Esperion Therapeutics Inc (ESPR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
502.124 |
3,59%
|
6,54
|
6,40
|
6,64
|
6,64
|
10/08/2022 |
365.392 |
0,00%
|
6,54
|
6,265
|
6,54
|
6,43
|
09/08/2022 |
341.388 |
0,16%
|
6,47
|
6,29
|
6,61
|
6,43
|
08/08/2022 |
977.104 |
4,26%
|
6,15
|
6,06
|
6,495
|
6,36
|
05/08/2022 |
1.247.599 |
3,04%
|
5,82
|
5,70
|
6,11
|
6,10
|
04/08/2022 |
346.266 |
2,60%
|
5,79
|
5,79
|
6,03
|
5,92
|
03/08/2022 |
533.588 |
-1,70%
|
5,54
|
5,37
|
5,84
|
5,77
|
02/08/2022 |
503.064 |
7,71%
|
5,82
|
5,59
|
6,06
|
5,87
|
01/08/2022 |
1.589.290 |
-5,55%
|
5,75
|
5,285
|
5,78
|
5,45
|
29/07/2022 |
471.269 |
-4,31%
|
6,09
|
5,70
|
6,07
|
5,77
|
28/07/2022 |
180.794 |
-1,63%
|
6,15
|
5,85
|
6,17
|
6,03
|
27/07/2022 |
232.906 |
0,49%
|
6,15
|
5,96
|
6,18
|
6,13
|
26/07/2022 |
292.704 |
-2,80%
|
6,23
|
5,93
|
6,35
|
6,085
|
25/07/2022 |
277.480 |
0,81%
|
6,20
|
6,0999
|
6,29
|
6,26
|
22/07/2022 |
149.836 |
-3,72%
|
6,45
|
6,20
|
6,47
|
6,21
|
21/07/2022 |
240.100 |
-1,98%
|
6,51
|
6,33
|
6,53
|
6,45
|
20/07/2022 |
170.069 |
0,46%
|
6,58
|
6,43
|
6,88
|
6,58
|