Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	244.521	1,60%	531,08	518,57	534,595	534,62
20/10/2022	244.146	0,09%	531,08	520,9809	533,07	526,01
19/10/2022	170.930	-2,72%	531,08	525,35	533,93	525,52
18/10/2022	223.304	2,52%	540,10	536,03	549,48	540,18
17/10/2022	321.541	4,26%	518,30	518,30	528,28	526,92
14/10/2022	339.880	-3,28%	532,70	503,6136	532,70	505,39
13/10/2022	416.763	2,08%	496,26	495,11	526,78	522,51
12/10/2022	248.745	-2,37%	519,53	511,28	522,78	511,86
11/10/2022	317.177	-0,69%	525,56	512,59	530,33	524,30
10/10/2022	312.023	-2,57%	548,80	527,79	548,80	527,93
07/10/2022	290.983	-2,79%	551,45	538,08	553,42	541,86
06/10/2022	309.217	-3,59%	589,00	555,38	589,00	557,66
05/10/2022	156.080	-1,60%	587,83	570,82	587,83	578,41
04/10/2022	284.026	1,54%	578,90	578,90	595,68	587,83
03/10/2022	286.885	1,77%	568,84	568,84	581,495	578,90
30/09/2022	243.755	1,33%	567,85	563,595	573,35	568,84
29/09/2022	286.663	-2,55%	567,85	558,63	570,67	561,79