Equinix Inc (EQIX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
19/12/2023 |
302.411 |
0,47%
|
805,84
|
803,94
|
810,62
|
809,49
|
18/12/2023 |
299.143 |
0,25%
|
800,48
|
796,25
|
812,88
|
805,74
|
15/12/2023 |
576.704 |
-0,19%
|
800,48
|
795,33
|
809,81
|
803,73
|
14/12/2023 |
458.143 |
-0,53%
|
804,56
|
799,62
|
817,825
|
805,29
|
13/12/2023 |
517.192 |
0,84%
|
804,56
|
796,29
|
810,635
|
809,61
|
12/12/2023 |
298.771 |
0,71%
|
797,18
|
790,18
|
806,46
|
802,86
|
11/12/2023 |
257.366 |
-0,57%
|
804,41
|
788,13
|
800,41
|
797,18
|
08/12/2023 |
352.227 |
-1,03%
|
804,41
|
796,13
|
807,999
|
801,77
|
07/12/2023 |
267.189 |
0,22%
|
809,23
|
803,96
|
813,185
|
810,11
|
06/12/2023 |
240.027 |
-1,60%
|
822,86
|
807,735
|
823,98
|
808,30
|
05/12/2023 |
257.385 |
-0,10%
|
820,00
|
812,96
|
822,42
|
821,48
|
04/12/2023 |
322.743 |
-0,25%
|
809,00
|
815,2101
|
823,665
|
822,33
|
01/12/2023 |
274.877 |
1,16%
|
809,00
|
809,62
|
824,86
|
824,42
|
30/11/2023 |
415.952 |
0,83%
|
809,00
|
804,775
|
816,17
|
815,01
|
29/11/2023 |
282.810 |
1,43%
|
794,37
|
796,10
|
811,015
|
808,31
|
28/11/2023 |
213.630 |
0,06%
|
794,37
|
791,56
|
799,19
|
796,92
|
27/11/2023 |
132.480 |
0,18%
|
793,27
|
787,6263
|
799,43
|
796,42
|
24/11/2023 |
61.231 |
0,08%
|
785,13
|
788,67
|
794,94
|
795,00
|
23/11/2023 |
227.226 |
0,77%
|
785,13
|
790,24
|
797,71
|
794,35
|
22/11/2023 |
224.427 |
0,77%
|
785,13
|
790,24
|
797,71
|
794,35
|
21/11/2023 |
199.580 |
0,51%
|
785,13
|
784,455
|
793,19
|
788,32
|
20/11/2023 |
201.665 |
1,25%
|
772,15
|
771,01
|
785,00
|
784,34
|
17/11/2023 |
271.920 |
-0,73%
|
786,56
|
773,335
|
786,56
|
774,64
|
16/11/2023 |
278.222 |
-0,08%
|
785,83
|
775,32
|
785,00
|
780,37
|
15/11/2023 |
285.124 |
-0,64%
|
785,83
|
777,165
|
785,83
|
781,00
|
14/11/2023 |
373.769 |
3,66%
|
760,51
|
775,99
|
787,615
|
786,03
|
13/11/2023 |
193.521 |
-0,62%
|
760,51
|
755,9325
|
765,5625
|
762,54
|
10/11/2023 |
214.981 |
1,36%
|
763,26
|
754,24
|
768,04
|
767,27
|
09/11/2023 |
248.013 |
-0,39%
|
762,05
|
754,55
|
765,22
|
757,01
|
08/11/2023 |
228.174 |
0,26%
|
763,56
|
753,32
|
764,675
|
759,94
|
07/11/2023 |
264.090 |
-0,49%
|
767,91
|
755,28
|
770,843
|
758,00
|
06/11/2023 |
310.703 |
-1,17%
|
767,91
|
754,75
|
770,843
|
761,72
|
03/11/2023 |
281.532 |
0,99%
|
745,00
|
769,67
|
783,53
|
770,76
|
02/11/2023 |
349.049 |
3,26%
|
745,00
|
745,00
|
769,89
|
763,19
|
01/11/2023 |
257.693 |
1,30%
|
729,81
|
729,81
|
740,94
|
739,13
|
31/10/2023 |
271.729 |
2,00%
|
721,43
|
712,65
|
730,17
|
729,64
|
30/10/2023 |
437.125 |
0,70%
|
726,87
|
707,86
|
725,45
|
715,33
|
27/10/2023 |
126.150 |
-1,16%
|
726,87
|
707,615
|
726,87
|
711,1322
|
26/10/2023 |
472.711 |
5,46%
|
696,51
|
696,51
|
727,525
|
719,51
|
25/10/2023 |
418.890 |
-3,11%
|
700,91
|
677,80
|
700,42
|
682,24
|
24/10/2023 |
357.756 |
0,67%
|
700,91
|
700,12
|
711,675
|
704,15
|
23/10/2023 |
315.129 |
-0,87%
|
700,88
|
697,36
|
710,585
|
699,45
|
20/10/2023 |
331.738 |
0,26%
|
706,26
|
704,85
|
717,31
|
705,62
|
19/10/2023 |
314.895 |
-3,97%
|
736,00
|
703,61
|
736,91
|
703,81
|
18/10/2023 |
213.758 |
-1,35%
|
736,00
|
728,72
|
738,89
|
732,93
|
17/10/2023 |
244.139 |
-1,13%
|
739,62
|
735,70
|
745,99
|
742,92
|
16/10/2023 |
237.175 |
1,18%
|
746,06
|
742,31
|
753,67
|
751,41
|
13/10/2023 |
209.868 |
-0,09%
|
746,06
|
739,27
|
749,055
|
742,64
|
12/10/2023 |
206.816 |
-1,48%
|
754,46
|
739,38
|
757,345
|
743,33
|
11/10/2023 |
307.124 |
2,12%
|
731,08
|
744,26
|
755,78
|
754,46
|
10/10/2023 |
204.367 |
1,01%
|
731,08
|
727,25
|
745,5674
|
738,79
|
09/10/2023 |
130.955 |
1,07%
|
720,70
|
719,7901
|
732,305
|
731,39
|
06/10/2023 |
194.923 |
0,37%
|
713,98
|
708,295
|
728,94
|
723,66
|
05/10/2023 |
178.995 |
0,71%
|
708,12
|
710,18
|
721,82
|
720,99
|
04/10/2023 |
268.858 |
2,10%
|
709,33
|
701,82
|
717,52
|
715,93
|
03/10/2023 |
259.913 |
-1,61%
|
709,33
|
698,1795
|
716,64
|
701,18
|
02/10/2023 |
257.026 |
-1,87%
|
710,31
|
705,27
|
730,72
|
712,68
|
29/09/2023 |
392.987 |
0,73%
|
710,31
|
722,19
|
735,43
|
726,26
|
28/09/2023 |
341.939 |
1,96%
|
715,00
|
707,43
|
723,57
|
720,97
|
27/09/2023 |
295.502 |
-0,55%
|
729,79
|
700,26
|
718,35
|
707,10
|
26/09/2023 |
288.267 |
-3,04%
|
729,79
|
708,97
|
730,5625
|
711,03
|
25/09/2023 |
301.853 |
0,20%
|
735,00
|
727,67
|
737,795
|
733,35
|
22/09/2023 |
329.744 |
-0,22%
|
735,00
|
730,74
|
743,29
|
731,91
|
21/09/2023 |
238.318 |
-3,19%
|
762,03
|
733,05
|
752,00
|
733,51
|
20/09/2023 |
277.208 |
0,19%
|
762,03
|
756,225
|
767,405
|
757,71
|
19/09/2023 |
235.320 |
-1,72%
|
772,26
|
754,40
|
770,85
|
756,24
|
18/09/2023 |
208.381 |
-0,87%
|
772,26
|
766,75
|
776,94
|
769,47
|
15/09/2023 |
464.920 |
-0,76%
|
778,10
|
771,30
|
782,04
|
776,22
|
14/09/2023 |
193.319 |
1,72%
|
777,00
|
775,78
|
786,39
|
782,17
|
13/09/2023 |
168.313 |
-0,54%
|
769,22
|
765,00
|
773,51
|
768,93
|
12/09/2023 |
244.028 |
-0,20%
|
769,22
|
769,22
|
777,435
|
773,10
|
11/09/2023 |
167.426 |
0,41%
|
775,32
|
770,88
|
777,105
|
774,62
|
08/09/2023 |
177.407 |
-0,53%
|
775,00
|
769,02
|
778,85
|
771,44
|
07/09/2023 |
263.007 |
1,00%
|
766,45
|
766,45
|
778,29
|
775,55
|
06/09/2023 |
274.097 |
-0,09%
|
766,15
|
761,88
|
770,6688
|
767,91
|
05/09/2023 |
307.481 |
-1,15%
|
788,37
|
762,13
|
771,255
|
768,56
|
04/09/2023 |
179.268 |
-0,49%
|
788,37
|
775,825
|
791,65
|
777,52
|
01/09/2023 |
179.268 |
-0,49%
|
788,37
|
775,825
|
791,65
|
777,52
|
31/08/2023 |
416.666 |
-1,41%
|
788,58
|
780,225
|
791,4175
|
781,38
|
30/08/2023 |
269.029 |
0,25%
|
776,52
|
789,34
|
798,49
|
792,54
|
29/08/2023 |
281.063 |
1,55%
|
776,52
|
776,23
|
791,435
|
790,59
|
28/08/2023 |
295.091 |
0,98%
|
776,52
|
775,03
|
786,735
|
778,49
|
25/08/2023 |
184.836 |
0,74%
|
762,76
|
762,76
|
775,05
|
770,7946
|
24/08/2023 |
358.219 |
0,65%
|
771,43
|
762,015
|
784,80
|
765,16
|
23/08/2023 |
252.797 |
0,97%
|
759,49
|
757,80
|
764,385
|
760,19
|
22/08/2023 |
164.919 |
1,42%
|
747,67
|
744,35
|
756,7725
|
752,86
|
21/08/2023 |
210.353 |
-0,54%
|
744,86
|
738,55
|
752,335
|
745,74
|
18/08/2023 |
206.643 |
-0,54%
|
744,86
|
745,945
|
756,12
|
749,77
|
17/08/2023 |
208.219 |
0,01%
|
755,61
|
753,37
|
760,565
|
753,84
|
16/08/2023 |
209.158 |
-0,85%
|
760,19
|
753,28
|
763,23
|
753,75
|
15/08/2023 |
253.515 |
-1,30%
|
765,00
|
759,68
|
769,47
|
760,19
|
14/08/2023 |
328.976 |
-0,52%
|
769,31
|
767,315
|
779,79
|
770,18
|
11/08/2023 |
201.596 |
0,01%
|
766,77
|
762,52
|
775,67
|
774,17
|
10/08/2023 |
171.139 |
-0,05%
|
780,18
|
772,08
|
787,00
|
774,09
|
09/08/2023 |
179.098 |
0,00%
|
774,37
|
766,96
|
776,435
|
774,49
|
08/08/2023 |
206.148 |
0,03%
|
772,43
|
765,96
|
776,33
|
774,49
|
07/08/2023 |
228.395 |
2,16%
|
758,46
|
758,01
|
777,76
|
774,27
|
04/08/2023 |
306.644 |
-0,20%
|
758,00
|
752,84
|
774,43
|
757,88
|
03/08/2023 |
629.935 |
-5,74%
|
746,73
|
740,255
|
768,64
|
759,42
|
02/08/2023 |
273.201 |
0,06%
|
804,94
|
798,7001
|
812,51
|
805,63
|