Equinix Inc (EQIX)
Exportar para Excel
1 2 3 4 5 > >> |
26/09/2024 |
432.591 |
-1,24%
|
896,62
|
876,60
|
895,05
|
878,98
|
25/09/2024 |
156.021 |
0,27%
|
892,08
|
888,62
|
895,87
|
890,01
|
24/09/2024 |
161.454 |
0,64%
|
881,92
|
880,97
|
891,575
|
887,58
|
23/09/2024 |
202.656 |
0,54%
|
883,87
|
876,585
|
890,09
|
881,92
|
20/09/2024 |
724.822 |
0,71%
|
865,80
|
865,80
|
886,34
|
877,20
|
19/09/2024 |
181.080 |
1,17%
|
874,95
|
869,01
|
878,99
|
870,99
|
18/09/2024 |
91.506 |
-0,39%
|
862,30
|
860,26
|
869,92
|
860,95
|
17/09/2024 |
104.862 |
-1,40%
|
877,24
|
862,25
|
881,57
|
864,33
|
16/09/2024 |
113.760 |
0,58%
|
871,38
|
871,38
|
880,00
|
876,57
|
13/09/2024 |
102.845 |
0,31%
|
869,90
|
869,90
|
875,29
|
871,54
|
12/09/2024 |
129.268 |
0,13%
|
874,71
|
855,48
|
874,71
|
868,81
|
11/09/2024 |
219.327 |
0,34%
|
854,48
|
847,19
|
868,90
|
867,70
|
10/09/2024 |
233.912 |
3,97%
|
835,90
|
835,90
|
865,25
|
864,78
|
09/09/2024 |
156.870 |
1,69%
|
821,34
|
821,20
|
835,22
|
831,80
|
06/09/2024 |
161.683 |
-0,46%
|
821,53
|
810,10
|
823,76
|
817,96
|
05/09/2024 |
167.833 |
-0,71%
|
826,24
|
817,79
|
828,87
|
821,74
|
04/09/2024 |
226.105 |
-0,55%
|
826,19
|
816,015
|
829,96
|
827,59
|
03/09/2024 |
188.169 |
-0,27%
|
829,47
|
826,175
|
835,20
|
832,15
|
02/09/2024 |
279.705 |
0,00%
|
820,38
|
817,475
|
836,37
|
834,36
|
30/08/2024 |
279.705 |
1,91%
|
820,38
|
817,475
|
836,37
|
834,36
|
29/08/2024 |
123.558 |
0,62%
|
812,78
|
810,00
|
820,80
|
818,74
|
28/08/2024 |
98.621 |
-0,52%
|
817,48
|
810,31
|
818,50
|
813,70
|
27/08/2024 |
108.901 |
-0,11%
|
815,42
|
813,77
|
820,66
|
817,98
|
26/08/2024 |
114.735 |
-1,09%
|
830,39
|
816,485
|
833,00
|
818,90
|
23/08/2024 |
138.531 |
1,10%
|
822,42
|
818,83
|
828,925
|
827,96
|
22/08/2024 |
102.832 |
0,12%
|
818,39
|
814,70
|
820,19
|
818,95
|
21/08/2024 |
130.610 |
-1,43%
|
826,00
|
817,33
|
826,00
|
817,99
|
20/08/2024 |
108.535 |
-0,07%
|
833,57
|
825,70
|
833,57
|
829,84
|
19/08/2024 |
141.161 |
0,21%
|
820,93
|
820,93
|
834,00
|
830,38
|
16/08/2024 |
152.549 |
-0,17%
|
825,80
|
822,72
|
831,70
|
828,66
|
15/08/2024 |
218.101 |
-1,36%
|
838,15
|
828,50
|
838,15
|
830,08
|
14/08/2024 |
138.941 |
1,43%
|
831,75
|
830,78
|
843,27
|
841,49
|
13/08/2024 |
152.631 |
1,29%
|
825,00
|
821,06
|
831,46
|
829,64
|
12/08/2024 |
163.409 |
0,03%
|
815,00
|
804,835
|
819,98
|
819,09
|
09/08/2024 |
150.803 |
1,16%
|
811,95
|
807,00
|
823,34
|
818,88
|
08/08/2024 |
259.495 |
3,74%
|
775,74
|
774,155
|
811,53
|
809,48
|
07/08/2024 |
253.202 |
-0,55%
|
783,86
|
779,76
|
798,56
|
780,29
|
06/08/2024 |
141.866 |
2,13%
|
767,52
|
764,39
|
791,28
|
784,61
|
05/08/2024 |
300.680 |
-4,76%
|
800,81
|
764,815
|
800,81
|
768,24
|
02/08/2024 |
166.042 |
-0,56%
|
810,72
|
798,95
|
812,22
|
806,65
|
01/08/2024 |
214.339 |
2,65%
|
792,50
|
792,50
|
813,74
|
811,18
|
31/07/2024 |
296.793 |
2,79%
|
778,27
|
771,37
|
799,16
|
790,24
|
30/07/2024 |
192.773 |
-1,00%
|
776,55
|
768,20
|
779,985
|
768,77
|
29/07/2024 |
116.744 |
0,53%
|
771,55
|
768,07
|
782,81
|
776,55
|
26/07/2024 |
214.584 |
0,41%
|
769,31
|
767,46
|
779,54
|
772,43
|
25/07/2024 |
169.012 |
-3,13%
|
797,30
|
768,69
|
800,56
|
769,31
|
24/07/2024 |
108.437 |
-1,10%
|
802,00
|
790,61
|
806,10
|
794,15
|
23/07/2024 |
93.735 |
0,51%
|
806,30
|
800,63
|
812,25
|
802,97
|
22/07/2024 |
119.239 |
1,53%
|
786,82
|
785,92
|
798,94
|
798,86
|
19/07/2024 |
117.956 |
-1,04%
|
796,01
|
783,97
|
796,01
|
786,82
|
18/07/2024 |
98.641 |
-1,01%
|
801,84
|
793,07
|
810,705
|
795,07
|
17/07/2024 |
144.792 |
-1,17%
|
810,00
|
800,55
|
819,41
|
803,14
|
16/07/2024 |
101.055 |
0,99%
|
810,00
|
798,04
|
813,36
|
812,62
|
15/07/2024 |
116.846 |
-0,02%
|
806,62
|
796,325
|
806,76
|
804,66
|
12/07/2024 |
151.744 |
0,88%
|
801,81
|
799,37
|
813,47
|
804,84
|
11/07/2024 |
180.653 |
2,82%
|
785,51
|
784,505
|
803,08
|
797,80
|
10/07/2024 |
159.777 |
1,19%
|
770,72
|
763,34
|
778,78
|
775,96
|
09/07/2024 |
121.854 |
1,31%
|
759,09
|
751,75
|
769,73
|
766,83
|
08/07/2024 |
109.375 |
0,32%
|
753,69
|
751,31
|
759,405
|
756,92
|
05/07/2024 |
147.152 |
0,73%
|
750,37
|
747,38
|
755,10
|
754,49
|
04/07/2024 |
88.202 |
0,00%
|
759,14
|
747,83
|
759,14
|
749,00
|
03/07/2024 |
88.202 |
-0,98%
|
759,14
|
747,83
|
759,14
|
749,00
|
02/07/2024 |
121.441 |
-0,43%
|
761,56
|
753,68
|
766,30
|
756,38
|
01/07/2024 |
126.584 |
0,41%
|
756,34
|
751,14
|
761,27
|
759,68
|
28/06/2024 |
439.308 |
0,62%
|
756,95
|
754,01
|
761,40
|
756,60
|
27/06/2024 |
173.972 |
1,36%
|
744,58
|
742,53
|
752,20
|
751,96
|
26/06/2024 |
234.819 |
-0,13%
|
737,01
|
736,97
|
746,40
|
741,87
|
25/06/2024 |
218.513 |
-1,24%
|
753,01
|
736,01
|
753,21
|
742,86
|
24/06/2024 |
198.590 |
-1,67%
|
767,36
|
752,08
|
769,85
|
752,20
|
21/06/2024 |
711.444 |
0,18%
|
763,20
|
757,92
|
766,24
|
765,00
|
20/06/2024 |
169.799 |
-1,32%
|
773,00
|
763,43
|
774,17
|
763,60
|
19/06/2024 |
155.939 |
0,00%
|
768,33
|
763,125
|
774,92
|
773,84
|
18/06/2024 |
155.939 |
0,99%
|
768,33
|
763,125
|
774,92
|
773,84
|
17/06/2024 |
189.882 |
-0,51%
|
765,06
|
760,00
|
769,60
|
762,38
|
14/06/2024 |
195.972 |
-0,04%
|
768,32
|
761,655
|
771,05
|
766,26
|
13/06/2024 |
228.294 |
0,68%
|
763,02
|
763,02
|
773,96
|
766,60
|
12/06/2024 |
259.467 |
0,15%
|
774,61
|
759,44
|
777,75
|
761,45
|
11/06/2024 |
279.565 |
-0,30%
|
748,41
|
756,61
|
766,00
|
760,28
|
10/06/2024 |
206.447 |
1,21%
|
748,41
|
747,6501
|
765,39
|
762,53
|
07/06/2024 |
270.526 |
-1,24%
|
750,01
|
747,42
|
757,045
|
753,39
|
06/06/2024 |
320.070 |
0,56%
|
756,68
|
749,67
|
763,46
|
762,83
|
05/06/2024 |
176.418 |
-0,79%
|
766,99
|
758,47
|
768,3612
|
758,61
|
04/06/2024 |
305.731 |
1,76%
|
755,24
|
749,18
|
769,40
|
764,68
|
03/06/2024 |
311.274 |
-1,51%
|
766,66
|
750,06
|
768,915
|
751,46
|
31/05/2024 |
778.101 |
0,31%
|
761,85
|
756,725
|
768,55
|
762,98
|
30/05/2024 |
293.249 |
0,08%
|
771,24
|
759,45
|
771,54
|
760,63
|
29/05/2024 |
229.309 |
-1,13%
|
770,33
|
760,05
|
772,83
|
760,02
|
28/05/2024 |
342.782 |
0,34%
|
770,33
|
764,625
|
775,86
|
768,71
|
27/05/2024 |
98.801 |
0,00%
|
770,33
|
765,39
|
773,56
|
766,12
|
24/05/2024 |
98.801 |
-1,96%
|
770,33
|
765,39
|
773,56
|
766,12
|
23/05/2024 |
343.422 |
-1,78%
|
792,86
|
767,255
|
788,36
|
767,53
|
22/05/2024 |
291.169 |
-1,36%
|
792,86
|
778,63
|
796,94
|
781,46
|
21/05/2024 |
412.030 |
0,15%
|
791,75
|
788,16
|
796,12
|
792,24
|
20/05/2024 |
350.319 |
-0,57%
|
795,25
|
791,19
|
801,92
|
795,28
|
17/05/2024 |
380.061 |
0,04%
|
800,82
|
797,79
|
806,07
|
799,83
|
16/05/2024 |
453.016 |
-1,26%
|
800,32
|
794,46
|
812,52
|
799,50
|
15/05/2024 |
746.141 |
2,51%
|
800,32
|
796,4075
|
812,515
|
809,68
|
14/05/2024 |
544.896 |
1,66%
|
778,00
|
772,99
|
796,53
|
789,82
|
13/05/2024 |
468.491 |
2,54%
|
760,46
|
755,45
|
777,69
|
776,89
|
10/05/2024 |
659.303 |
-1,91%
|
779,50
|
752,87
|
778,57
|
757,68
|