Equinix Inc (EQIX)
Exportar para Excel
< 1 2 3 4 5 > >> |
10/05/2024 |
659.303 |
-1,91%
|
779,50
|
752,87
|
778,57
|
757,68
|
09/05/2024 |
1.656.906 |
11,51%
|
779,50
|
761,03
|
800,00
|
772,43
|
08/05/2024 |
607.986 |
-2,69%
|
701,36
|
684,135
|
703,18
|
692,71
|
07/05/2024 |
454.436 |
2,62%
|
698,21
|
692,81
|
715,61
|
711,87
|
06/05/2024 |
453.581 |
-0,92%
|
716,41
|
688,07
|
730,24
|
693,73
|
03/05/2024 |
483.717 |
0,21%
|
716,41
|
697,99
|
730,24
|
700,18
|
02/05/2024 |
731.960 |
0,49%
|
720,08
|
693,11
|
704,915
|
698,70
|
01/05/2024 |
619.395 |
-2,22%
|
720,08
|
694,44
|
712,96
|
695,33
|
30/04/2024 |
575.782 |
-2,10%
|
720,08
|
706,48
|
723,08
|
711,11
|
29/04/2024 |
611.095 |
-0,72%
|
743,60
|
719,24
|
738,63
|
726,34
|
26/04/2024 |
471.667 |
-0,91%
|
743,60
|
730,47
|
743,94
|
731,61
|
25/04/2024 |
586.309 |
-2,44%
|
743,60
|
735,00
|
746,41
|
738,35
|
24/04/2024 |
445.114 |
-0,66%
|
761,08
|
754,535
|
768,25
|
756,84
|
23/04/2024 |
468.127 |
0,95%
|
761,08
|
751,39
|
764,17
|
761,90
|
22/04/2024 |
471.106 |
0,90%
|
752,40
|
746,695
|
755,885
|
754,74
|
19/04/2024 |
438.404 |
1,10%
|
736,11
|
736,24
|
748,35
|
748,00
|
18/04/2024 |
332.209 |
0,72%
|
736,11
|
731,54
|
747,16
|
739,85
|
17/04/2024 |
351.463 |
-1,02%
|
779,38
|
734,26
|
746,775
|
734,56
|
16/04/2024 |
361.045 |
-0,27%
|
779,38
|
733,2501
|
747,12
|
742,14
|
15/04/2024 |
331.808 |
-2,61%
|
779,38
|
740,95
|
768,83
|
744,11
|
12/04/2024 |
328.469 |
-1,26%
|
779,38
|
759,34
|
770,21
|
764,05
|
11/04/2024 |
396.869 |
-0,28%
|
779,38
|
770,29
|
779,98
|
773,82
|
10/04/2024 |
529.260 |
-3,15%
|
794,00
|
772,135
|
786,87
|
775,97
|
09/04/2024 |
424.887 |
1,66%
|
794,00
|
786,13
|
801,92
|
801,24
|
08/04/2024 |
434.577 |
0,48%
|
788,91
|
782,00
|
789,38
|
788,19
|
05/04/2024 |
302.671 |
0,43%
|
788,91
|
780,065
|
789,91
|
784,41
|
04/04/2024 |
328.413 |
-1,00%
|
788,91
|
778,645
|
795,665
|
781,04
|
03/04/2024 |
322.086 |
-0,47%
|
790,55
|
785,28
|
798,09
|
788,91
|
02/04/2024 |
407.604 |
-0,92%
|
793,99
|
788,65
|
797,91
|
792,67
|
01/04/2024 |
490.893 |
-3,06%
|
826,00
|
797,72
|
826,855
|
800,05
|
28/03/2024 |
563.876 |
1,23%
|
818,87
|
813,001
|
827,43
|
825,33
|
27/03/2024 |
684.418 |
1,91%
|
809,10
|
801,185
|
816,96
|
815,31
|
26/03/2024 |
511.189 |
0,95%
|
792,32
|
792,32
|
805,55
|
800,07
|
25/03/2024 |
956.551 |
-1,06%
|
785,16
|
785,74
|
806,54
|
792,52
|
22/03/2024 |
742.252 |
-1,32%
|
807,21
|
798,925
|
809,22
|
800,97
|
21/03/2024 |
797.339 |
-1,61%
|
801,00
|
804,83
|
836,39
|
811,64
|
20/03/2024 |
1.512.067 |
-2,33%
|
801,00
|
796,90
|
836,39
|
824,88
|
19/03/2024 |
604.880 |
-1,87%
|
859,07
|
841,0001
|
859,07
|
844,58
|
18/03/2024 |
319.848 |
1,21%
|
865,77
|
853,15
|
861,98
|
860,65
|
15/03/2024 |
683.885 |
-1,66%
|
865,77
|
848,16
|
865,195
|
850,39
|
14/03/2024 |
513.227 |
-0,29%
|
865,77
|
850,02
|
870,625
|
864,72
|
13/03/2024 |
590.304 |
-2,87%
|
883,50
|
865,85
|
883,99
|
867,23
|
12/03/2024 |
288.106 |
-0,08%
|
893,56
|
888,21
|
900,40
|
892,81
|
11/03/2024 |
260.575 |
-1,82%
|
905,31
|
883,78
|
907,02
|
893,56
|
08/03/2024 |
305.654 |
0,45%
|
912,00
|
905,90
|
913,59
|
910,10
|
07/03/2024 |
243.388 |
-0,06%
|
900,53
|
898,475
|
912,88
|
906,06
|
06/03/2024 |
196.781 |
1,24%
|
900,53
|
895,077
|
908,66
|
906,64
|
05/03/2024 |
331.705 |
-1,98%
|
909,11
|
890,955
|
914,87
|
895,55
|
04/03/2024 |
393.850 |
1,46%
|
894,50
|
888,88
|
914,93
|
913,66
|
01/03/2024 |
343.018 |
1,32%
|
895,54
|
882,04
|
900,73
|
900,53
|
29/02/2024 |
483.055 |
-0,34%
|
895,54
|
886,10
|
897,94
|
888,82
|
28/02/2024 |
288.649 |
2,16%
|
873,17
|
870,93
|
893,0262
|
891,87
|
27/02/2024 |
231.131 |
-0,04%
|
882,37
|
869,68
|
882,37
|
873,05
|
26/02/2024 |
252.679 |
-0,53%
|
883,91
|
877,62
|
891,88
|
877,62
|
23/02/2024 |
221.416 |
0,17%
|
885,52
|
879,98
|
886,00
|
882,29
|
22/02/2024 |
367.461 |
1,86%
|
868,36
|
871,28
|
883,43
|
880,82
|
21/02/2024 |
329.723 |
1,17%
|
851,28
|
846,25
|
866,29
|
864,73
|
20/02/2024 |
382.460 |
-0,17%
|
855,12
|
848,86
|
863,70
|
854,74
|
19/02/2024 |
256.736 |
0,00%
|
863,49
|
851,02
|
872,01
|
856,23
|
16/02/2024 |
256.736 |
2,81%
|
863,49
|
851,02
|
872,01
|
856,23
|
15/02/2024 |
513.811 |
5,06%
|
832,68
|
839,76
|
881,7999
|
874,97
|
14/02/2024 |
406.245 |
0,02%
|
832,68
|
825,14
|
838,81
|
832,81
|
13/02/2024 |
310.472 |
-2,04%
|
837,55
|
826,22
|
837,55
|
832,68
|
12/02/2024 |
304.478 |
-0,68%
|
858,46
|
845,44
|
858,49
|
849,98
|
09/02/2024 |
262.383 |
0,05%
|
856,28
|
844,90
|
856,815
|
855,76
|
08/02/2024 |
286.068 |
1,02%
|
840,26
|
841,885
|
859,72
|
855,33
|
07/02/2024 |
216.184 |
1,04%
|
843,71
|
834,94
|
848,6975
|
846,73
|
06/02/2024 |
321.745 |
0,19%
|
842,64
|
835,39
|
846,03
|
838,01
|
05/02/2024 |
288.608 |
-0,84%
|
834,29
|
830,67
|
834,29
|
836,41
|
02/02/2024 |
330.714 |
-0,34%
|
845,45
|
828,93
|
846,825
|
843,47
|
01/02/2024 |
341.214 |
2,00%
|
820,62
|
825,1025
|
847,99
|
846,33
|
31/01/2024 |
361.691 |
-1,40%
|
820,62
|
829,15
|
846,85
|
829,77
|
30/01/2024 |
471.052 |
1,18%
|
820,62
|
827,18
|
846,65
|
841,58
|
29/01/2024 |
333.953 |
2,56%
|
820,62
|
811,335
|
832,48
|
831,76
|
26/01/2024 |
254.683 |
-0,53%
|
820,62
|
806,825
|
820,62
|
810,98
|
25/01/2024 |
406.111 |
2,53%
|
805,90
|
802,93
|
823,80
|
815,31
|
24/01/2024 |
209.022 |
-0,47%
|
809,59
|
794,045
|
809,59
|
795,22
|
23/01/2024 |
177.918 |
-0,41%
|
809,69
|
796,69
|
809,69
|
799,00
|
22/01/2024 |
298.619 |
-0,05%
|
794,25
|
802,27
|
816,26
|
802,27
|
19/01/2024 |
391.975 |
1,13%
|
794,25
|
790,00
|
806,13
|
802,69
|
18/01/2024 |
421.530 |
-0,64%
|
802,23
|
787,84
|
802,10
|
793,74
|
17/01/2024 |
225.958 |
-2,47%
|
808,47
|
790,875
|
813,185
|
798,86
|
16/01/2024 |
215.279 |
0,50%
|
809,57
|
815,245
|
825,48
|
819,12
|
15/01/2024 |
213.621 |
1,75%
|
809,57
|
807,05
|
815,8046
|
815,02
|
12/01/2024 |
213.621 |
1,75%
|
809,57
|
807,05
|
815,8046
|
815,02
|
11/01/2024 |
136.633 |
-0,42%
|
801,38
|
799,99
|
807,35
|
801,04
|
10/01/2024 |
166.510 |
0,71%
|
803,99
|
797,03
|
808,36
|
804,39
|
09/01/2024 |
239.917 |
-0,57%
|
788,86
|
795,56
|
803,49
|
798,69
|
08/01/2024 |
294.953 |
1,89%
|
788,86
|
787,04
|
804,565
|
803,26
|
05/01/2024 |
271.611 |
-0,82%
|
794,60
|
786,57
|
798,875
|
788,39
|
04/01/2024 |
280.561 |
-0,20%
|
796,02
|
790,846
|
801,1218
|
794,88
|
03/01/2024 |
168.840 |
-1,73%
|
804,84
|
793,435
|
807,00
|
796,50
|
02/01/2024 |
192.044 |
0,63%
|
802,74
|
800,05
|
812,685
|
810,48
|
29/12/2023 |
226.638 |
-1,07%
|
809,48
|
800,72
|
810,89
|
805,39
|
28/12/2023 |
151.269 |
0,90%
|
809,48
|
807,78
|
814,59
|
814,09
|
27/12/2023 |
161.107 |
0,34%
|
801,99
|
801,99
|
807,8688
|
806,87
|
26/12/2023 |
92.728 |
0,56%
|
797,53
|
798,985
|
805,66
|
804,14
|
22/12/2023 |
130.589 |
-0,24%
|
805,48
|
795,165
|
810,16
|
799,68
|
21/12/2023 |
331.352 |
0,90%
|
798,60
|
791,865
|
801,775
|
801,60
|
20/12/2023 |
290.794 |
-1,86%
|
813,94
|
793,905
|
810,245
|
794,43
|