Equinix Inc (EQIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
531.245 |
-0,50%
|
1.052,30
|
1.045,00
|
1.084,845
|
1.082,83
|
| 29/04/2026 |
357.526 |
1,29%
|
1.100,00
|
1.068,56
|
1.100,00
|
1.089,07
|
| 28/04/2026 |
436.045 |
-1,23%
|
1.090,41
|
1.063,285
|
1.097,5128
|
1.076,40
|
| 27/04/2026 |
50.678 |
-1,06%
|
1.116,00
|
1.087,08
|
1.116,00
|
1.089,85
|
| 24/04/2026 |
349.031 |
-0,59%
|
1.111,475
|
1.103,32
|
1.128,68
|
1.108,76
|
| 23/04/2026 |
298.105 |
1,18%
|
1.100,00
|
1.097,80
|
1.123,9199
|
1.115,29
|
| 22/04/2026 |
272.199 |
0,73%
|
1.100,24
|
1.095,14
|
1.110,00
|
1.102,28
|
| 21/04/2026 |
279.184 |
-0,87%
|
1.106,4872
|
1.086,98
|
1.108,19
|
1.094,34
|
| 20/04/2026 |
254.306 |
1,41%
|
1.086,00
|
1.086,00
|
1.104,29
|
1.103,97
|
| 17/04/2026 |
271.632 |
1,66%
|
1.092,31
|
1.068,895
|
1.093,03
|
1.088,62
|
| 16/04/2026 |
270.375 |
1,74%
|
1.053,00
|
963,5972
|
1.072,88
|
1.070,90
|
| 15/04/2026 |
324.742 |
-0,42%
|
1.057,00
|
1.043,29
|
1.059,77
|
1.052,98
|
| 14/04/2026 |
294.258 |
0,05%
|
1.065,00
|
1.044,17
|
1.065,00
|
1.057,37
|
| 13/04/2026 |
257.358 |
2,58%
|
1.027,66
|
1.023,77
|
1.057,8799
|
1.056,84
|
| 10/04/2026 |
182.964 |
-0,13%
|
1.039,00
|
1.024,035
|
1.039,00
|
1.030,24
|
| 09/04/2026 |
206.530 |
1,35%
|
1.018,00
|
1.017,98
|
1.039,43
|
1.031,57
|
| 08/04/2026 |
269.916 |
1,03%
|
1.028,06
|
1.002,23
|
1.028,06
|
1.017,66
|
| 07/04/2026 |
262.574 |
-0,87%
|
1.001,04
|
984,11
|
1.008,735
|
1.007,29
|
| 06/04/2026 |
233.912 |
1,57%
|
1.005,00
|
996,6801
|
1.016,39
|
1.016,08
|
| 02/04/2026 |
258.421 |
0,44%
|
995,98
|
986,23
|
1.006,555
|
1.000,37
|
| 01/04/2026 |
284.199 |
1,61%
|
986,98
|
978,02
|
999,67
|
995,98
|
| 31/03/2026 |
275.430 |
1,74%
|
970,45
|
963,385
|
986,89
|
980,24
|
| 30/03/2026 |
412.011 |
0,11%
|
961,16
|
958,4882
|
981,83
|
964,05
|
| 27/03/2026 |
203.523 |
0,02%
|
953,892
|
953,892
|
968,9358
|
963,00
|
| 26/03/2026 |
205.867 |
-0,25%
|
962,52
|
954,08
|
971,33
|
963,39
|
| 25/03/2026 |
277.229 |
0,15%
|
988,2693
|
963,825
|
988,2693
|
965,95
|
| 24/03/2026 |
348.819 |
-0,25%
|
960,52
|
958,5197
|
974,635
|
964,53
|
| 23/03/2026 |
234.035 |
0,80%
|
980,00
|
953,215
|
980,00
|
966,96
|
| 20/03/2026 |
624.541 |
-1,66%
|
974,75
|
953,72
|
980,20
|
959,16
|
| 19/03/2026 |
294.604 |
0,12%
|
964,96
|
959,625
|
976,66
|
974,76
|
| 18/03/2026 |
177.315 |
-0,30%
|
973,00
|
971,9474
|
984,23
|
973,56
|
| 17/03/2026 |
324.857 |
-0,77%
|
983,28
|
975,42
|
990,6888
|
976,88
|
| 16/03/2026 |
635.768 |
1,50%
|
960,00
|
960,00
|
990,49
|
984,46
|
| 13/03/2026 |
368.874 |
-0,16%
|
975,00
|
962,64
|
983,375
|
969,90
|
| 12/03/2026 |
391.801 |
-0,20%
|
966,94
|
957,01
|
981,42
|
971,47
|
| 11/03/2026 |
454.369 |
1,82%
|
918,00
|
918,00
|
982,50
|
973,43
|
| 10/03/2026 |
458.403 |
1,18%
|
942,48
|
939,565
|
965,00
|
956,07
|
| 09/03/2026 |
390.838 |
0,78%
|
925,00
|
918,275
|
947,35
|
944,91
|
| 06/03/2026 |
402.740 |
-1,70%
|
944,83
|
933,96
|
956,9988
|
937,20
|
| 05/03/2026 |
418.012 |
-1,69%
|
963,00
|
946,06
|
963,00
|
953,00
|
| 04/03/2026 |
429.055 |
-0,31%
|
972,01
|
957,285
|
974,93
|
969,04
|
| 03/03/2026 |
598.898 |
0,61%
|
966,10
|
909,00
|
977,36
|
972,01
|
| 02/03/2026 |
194.759 |
-0,88%
|
973,99
|
952,98
|
974,26
|
966,10
|
| 27/02/2026 |
517.478 |
2,81%
|
948,02
|
946,02
|
975,00
|
974,26
|
| 26/02/2026 |
432.175 |
-1,30%
|
961,48
|
941,16
|
964,99
|
948,02
|
| 25/02/2026 |
480.969 |
1,46%
|
930,645
|
930,645
|
962,41
|
960,52
|
| 24/02/2026 |
383.300 |
0,66%
|
953,00
|
940,71
|
962,14
|
946,74
|
| 23/02/2026 |
414.825 |
1,89%
|
920,00
|
920,00
|
950,11
|
945,64
|
| 20/02/2026 |
741.453 |
1,10%
|
918,00
|
911,40
|
928,72
|
928,11
|
| 19/02/2026 |
416.311 |
-0,67%
|
921,09
|
916,01
|
927,96
|
918,03
|
| 18/02/2026 |
625.887 |
-2,91%
|
952,38
|
918,20
|
952,38
|
924,24
|
| 17/02/2026 |
453.251 |
-0,44%
|
953,00
|
938,36
|
959,99
|
951,97
|
| 13/02/2026 |
786.600 |
-0,18%
|
950,00
|
942,11
|
967,03
|
956,19
|
| 12/02/2026 |
1.726.271 |
10,42%
|
960,00
|
944,77
|
992,90
|
957,87
|
| 11/02/2026 |
340.866 |
1,09%
|
865,00
|
806,3126
|
868,02
|
867,52
|
| 10/02/2026 |
294.439 |
-0,12%
|
857,74
|
847,545
|
864,60
|
856,74
|
| 09/02/2026 |
262.570 |
1,51%
|
840,00
|
840,00
|
859,67
|
857,74
|
| 06/02/2026 |
370.736 |
5,03%
|
808,1567
|
805,00
|
848,88
|
845,01
|
| 05/02/2026 |
405.120 |
0,68%
|
792,61
|
792,61
|
814,42
|
807,56
|
| 04/02/2026 |
338.402 |
0,04%
|
803,52
|
799,87
|
815,06
|
802,13
|
| 03/02/2026 |
285.660 |
-1,06%
|
810,16
|
791,54
|
818,00
|
801,83
|
| 02/02/2026 |
334.580 |
-1,29%
|
818,11
|
807,625
|
826,9999
|
810,38
|
| 30/01/2026 |
235.379 |
-0,62%
|
819,26
|
808,805
|
823,03
|
820,93
|
| 29/01/2026 |
251.198 |
1,21%
|
816,90
|
813,065
|
826,955
|
826,05
|
| 28/01/2026 |
358.282 |
0,82%
|
806,00
|
806,00
|
831,715
|
816,15
|
| 27/01/2026 |
360.964 |
0,40%
|
805,61
|
796,89
|
812,64
|
809,55
|
| 26/01/2026 |
198.652 |
1,93%
|
793,00
|
793,00
|
810,0999
|
806,35
|
| 23/01/2026 |
253.371 |
-0,19%
|
793,00
|
784,345
|
800,80
|
791,27
|
| 22/01/2026 |
217.444 |
-0,34%
|
798,50
|
788,37
|
801,86
|
792,76
|
| 21/01/2026 |
342.419 |
1,44%
|
784,09
|
784,09
|
809,51
|
795,48
|
| 20/01/2026 |
273.384 |
-2,19%
|
788,50
|
782,01
|
797,27
|
784,20
|
| 16/01/2026 |
413.319 |
-0,01%
|
801,82
|
796,86
|
809,56
|
801,78
|
| 15/01/2026 |
260.270 |
0,35%
|
799,10
|
797,87
|
813,45
|
801,82
|
| 14/01/2026 |
217.385 |
-0,29%
|
797,48
|
785,88
|
801,12
|
799,02
|
| 13/01/2026 |
360.263 |
2,23%
|
785,00
|
784,23
|
808,85
|
801,31
|
| 12/01/2026 |
873.831 |
-2,06%
|
797,02
|
758,90
|
805,00
|
783,86
|
| 09/01/2026 |
228.391 |
2,36%
|
781,74
|
778,90
|
804,21
|
800,35
|
| 08/01/2026 |
263.991 |
0,69%
|
772,1641
|
767,55
|
783,88
|
781,88
|
| 07/01/2026 |
316.538 |
-1,46%
|
789,88
|
776,36
|
795,24
|
776,55
|
| 06/01/2026 |
247.189 |
2,08%
|
773,05
|
769,74
|
789,9899
|
788,06
|
| 05/01/2026 |
318.894 |
1,04%
|
763,59
|
754,9601
|
775,2658
|
772,02
|
| 02/01/2026 |
435.059 |
-0,27%
|
769,35
|
758,43
|
769,35
|
764,11
|
| 31/12/2025 |
263.410 |
-0,46%
|
772,00
|
764,50
|
772,00
|
766,16
|
| 30/12/2025 |
224.048 |
0,62%
|
763,2068
|
762,99
|
771,695
|
766,16
|
| 29/12/2025 |
329.540 |
0,22%
|
762,02
|
762,02
|
769,23
|
765,00
|
| 26/12/2025 |
132.539 |
0,60%
|
758,72
|
757,6781
|
763,84
|
763,30
|
| 24/12/2025 |
101.341 |
-0,18%
|
761,8125
|
715,396
|
763,00
|
758,72
|
| 23/12/2025 |
261.225 |
-0,06%
|
754,51
|
753,1101
|
761,00
|
760,13
|
| 22/12/2025 |
343.259 |
-0,08%
|
758,51
|
751,22
|
762,96
|
757,92
|
| 19/12/2025 |
624.888 |
1,94%
|
744,08
|
740,58
|
763,06
|
758,51
|
| 18/12/2025 |
368.726 |
-0,51%
|
750,40
|
741,03
|
757,3764
|
744,08
|
| 17/12/2025 |
435.491 |
-1,32%
|
758,15
|
739,81
|
764,1853
|
747,88
|
| 16/12/2025 |
321.942 |
-0,43%
|
760,00
|
749,50
|
763,11
|
758,15
|
| 15/12/2025 |
421.611 |
1,48%
|
747,50
|
747,50
|
762,39
|
761,385
|
| 12/12/2025 |
425.294 |
-0,51%
|
754,13
|
726,95
|
764,50
|
750,32
|
| 11/12/2025 |
334.488 |
2,69%
|
737,80
|
731,985
|
757,16
|
754,13
|
| 10/12/2025 |
213.789 |
-0,85%
|
740,61
|
732,65
|
747,46
|
734,40
|
| 09/12/2025 |
318.732 |
0,10%
|
735,00
|
735,00
|
746,9999
|
740,67
|
| 08/12/2025 |
440.735 |
-0,22%
|
745,50
|
737,21
|
748,39
|
739,93
|
| 05/12/2025 |
487.383 |
2,13%
|
726,00
|
722,02
|
747,88
|
741,58
|
