Equinix Inc (EQIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
208.859 |
-0,34%
|
1.063,15
|
1.030,02
|
1.063,15
|
1.034,76
|
| 23/09/2026 |
199.679 |
-2,04%
|
1.059,25
|
1.036,16
|
1.060,975
|
1.037,66
|
| 22/09/2026 |
317.770 |
0,19%
|
1.057,26
|
1.044,775
|
1.066,51
|
1.059,26
|
| 21/09/2026 |
266.070 |
3,51%
|
1.026,00
|
1.021,34
|
1.062,04
|
1.057,26
|
| 18/09/2026 |
235.337 |
-0,46%
|
1.048,4025
|
1.014,3459
|
1.048,4025
|
1.021,34
|
| 17/09/2026 |
132.942 |
1,01%
|
1.028,30
|
1.021,215
|
1.034,50
|
1.025,94
|
| 16/09/2026 |
172.959 |
0,95%
|
1.008,50
|
1.008,50
|
1.028,70
|
1.016,16
|
| 15/09/2026 |
305.231 |
0,83%
|
1.001,00
|
987,79
|
1.016,40
|
1.006,98
|
| 14/09/2026 |
278.399 |
-3,76%
|
1.033,14
|
995,06
|
1.037,72
|
998,72
|
| 11/09/2026 |
419.718 |
1,36%
|
1.073,1725
|
1.024,775
|
1.073,1725
|
1.037,72
|
| 10/09/2026 |
245.236 |
-1,85%
|
1.043,06
|
1.022,97
|
1.049,65
|
1.023,81
|
| 09/09/2026 |
303.391 |
0,18%
|
1.041,21
|
1.032,26
|
1.048,99
|
1.043,06
|
| 08/09/2026 |
208.712 |
0,48%
|
1.033,74
|
1.016,39
|
1.053,97
|
1.041,21
|
| 04/09/2026 |
165.182 |
-0,48%
|
1.042,00
|
1.030,01
|
1.048,34
|
1.035,98
|
| 03/09/2026 |
278.739 |
2,10%
|
1.019,78
|
1.007,9512
|
1.041,375
|
1.040,83
|
| 02/09/2026 |
401.185 |
-0,87%
|
1.034,58
|
1.001,9853
|
1.034,58
|
1.019,24
|
| 01/09/2026 |
224.052 |
-1,80%
|
1.046,72
|
1.024,96
|
1.078,9344
|
1.027,59
|
| 31/08/2026 |
221.616 |
0,31%
|
1.045,00
|
1.025,10
|
1.048,88
|
1.046,72
|
| 28/08/2026 |
300.358 |
-3,00%
|
1.093,26
|
1.035,29
|
1.093,26
|
1.044,41
|
| 27/08/2026 |
277.805 |
-0,29%
|
1.079,61
|
1.071,4301
|
1.100,66
|
1.076,45
|
| 26/08/2026 |
164.043 |
0,59%
|
1.080,94
|
1.060,01
|
1.084,195
|
1.079,61
|
| 25/08/2026 |
245.987 |
1,73%
|
1.053,00
|
1.027,94
|
1.087,2464
|
1.073,44
|
| 24/08/2026 |
303.434 |
-0,94%
|
1.067,44
|
1.033,83
|
1.072,50
|
1.055,20
|
| 21/08/2026 |
272.122 |
-1,59%
|
1.084,9305
|
1.058,59
|
1.099,60
|
1.065,39
|
| 20/08/2026 |
201.948 |
0,44%
|
1.068,43
|
1.042,7355
|
1.086,67
|
1.082,61
|
| 19/08/2026 |
217.408 |
-0,30%
|
1.060,0001
|
1.044,09
|
1.093,365
|
1.077,08
|
| 18/08/2026 |
303.646 |
-1,14%
|
1.094,6585
|
1.079,93
|
1.097,64
|
1.079,93
|
| 17/08/2026 |
327.505 |
-0,41%
|
1.100,00
|
1.086,63
|
1.109,22
|
1.097,61
|
| 14/08/2026 |
174.932 |
2,63%
|
1.073,78
|
1.072,765
|
1.105,88
|
1.102,10
|
| 13/08/2026 |
157.992 |
0,43%
|
1.069,17
|
1.066,60
|
1.084,22
|
1.073,78
|
| 12/08/2026 |
201.492 |
3,57%
|
1.000,993
|
1.000,993
|
1.069,97
|
1.069,17
|
| 11/08/2026 |
103.113 |
-1,12%
|
1.043,38
|
1.031,69
|
1.074,96
|
1.032,40
|
| 10/08/2026 |
153.826 |
-0,01%
|
1.042,62
|
1.032,39
|
1.050,96
|
1.043,38
|
| 07/08/2026 |
233.104 |
-0,96%
|
1.100,00
|
1.041,48
|
1.100,00
|
1.042,62
|
| 06/08/2026 |
254.412 |
-0,17%
|
1.041,7243
|
1.040,00
|
1.063,00
|
1.052,86
|
| 05/08/2026 |
243.025 |
0,56%
|
1.053,55
|
1.036,76
|
1.080,00
|
1.056,20
|
| 04/08/2026 |
246.369 |
1,99%
|
1.031,44
|
1.011,295
|
1.064,5747
|
1.051,53
|
| 03/08/2026 |
288.567 |
1,19%
|
1.023,248
|
1.002,00
|
1.032,97
|
1.031,44
|
| 31/07/2026 |
177.658 |
-2,75%
|
1.078,53
|
1.016,91
|
1.038,26
|
1.019,28
|
| 30/07/2026 |
397.087 |
3,87%
|
1.050,00
|
1.008,02
|
1.083,855
|
1.047,53
|
| 29/07/2026 |
368.872 |
-2,64%
|
1.063,9572
|
1.001,61
|
1.063,9572
|
1.008,02
|
| 28/07/2026 |
258.606 |
-1,13%
|
995,12
|
995,12
|
1.055,97
|
1.034,86
|
| 27/07/2026 |
229.564 |
-3,52%
|
1.077,458
|
1.041,78
|
1.085,71
|
1.046,79
|
| 24/07/2026 |
413.369 |
4,87%
|
1.054,15
|
1.054,00
|
1.104,99
|
1.084,24
|
| 23/07/2026 |
170.852 |
0,44%
|
1.028,74
|
1.022,96
|
1.041,25
|
1.033,55
|
| 22/07/2026 |
160.349 |
0,12%
|
1.030,00
|
1.026,095
|
1.042,662
|
1.028,74
|
| 21/07/2026 |
228.432 |
1,09%
|
1.010,00
|
1.010,00
|
1.036,05
|
1.027,88
|
| 20/07/2026 |
220.856 |
-0,26%
|
1.021,70
|
1.013,15
|
1.059,5077
|
1.017,31
|
| 17/07/2026 |
234.364 |
1,09%
|
1.001,7719
|
993,9225
|
1.024,01
|
1.020,00
|
| 16/07/2026 |
224.445 |
-1,34%
|
1.022,60
|
999,7875
|
1.035,73
|
1.009,14
|
| 15/07/2026 |
289.860 |
-0,09%
|
1.026,00
|
1.002,5755
|
1.030,35
|
1.022,60
|
| 14/07/2026 |
195.493 |
-1,54%
|
1.046,16
|
1.017,3201
|
1.046,16
|
1.023,54
|
| 13/07/2026 |
156.152 |
-1,12%
|
1.075,08
|
1.034,27
|
1.075,08
|
1.039,53
|
| 10/07/2026 |
184.517 |
1,58%
|
1.034,10
|
1.030,93
|
1.051,73
|
1.051,21
|
| 09/07/2026 |
148.819 |
1,89%
|
1.017,00
|
1.017,00
|
1.038,24
|
1.034,87
|
| 08/07/2026 |
182.414 |
-0,68%
|
1.022,93
|
1.009,145
|
1.030,65
|
1.015,97
|
| 07/07/2026 |
269.376 |
2,37%
|
998,84
|
992,94
|
1.027,51
|
1.022,93
|
| 06/07/2026 |
284.955 |
-0,26%
|
1.003,00
|
993,805
|
1.032,3367
|
998,84
|
| 02/07/2026 |
351.428 |
-1,14%
|
1.014,05
|
994,04
|
1.032,28
|
1.002,02
|
| 01/07/2026 |
488.400 |
-2,63%
|
1.046,00
|
1.003,3988
|
1.051,56
|
1.013,62
|
| 30/06/2026 |
637.535 |
-3,94%
|
1.085,17
|
1.040,57
|
1.085,17
|
1.042,39
|
| 29/06/2026 |
240.845 |
-0,54%
|
1.094,44
|
1.075,31
|
1.106,4599
|
1.085,17
|
| 26/06/2026 |
244.566 |
0,48%
|
1.118,5825
|
1.071,925
|
1.118,5825
|
1.091,30
|
| 25/06/2026 |
298.559 |
-0,79%
|
1.095,02
|
1.074,68
|
1.114,96
|
1.087,61
|
| 24/06/2026 |
349.859 |
-1,90%
|
1.115,93
|
1.088,5001
|
1.118,50
|
1.095,00
|
| 23/06/2026 |
310.899 |
-0,04%
|
1.105,60
|
1.096,005
|
1.123,995
|
1.115,93
|
| 18/06/2026 |
377.976 |
0,34%
|
1.090,52
|
1.088,6187
|
1.115,94
|
1.115,94
|
| 17/06/2026 |
269.068 |
-0,62%
|
1.096,50
|
1.080,94
|
1.104,73
|
1.088,52
|
| 16/06/2026 |
303.219 |
2,81%
|
1.034,00
|
1.034,00
|
1.107,15
|
1.094,68
|
| 15/06/2026 |
286.160 |
0,76%
|
1.055,85
|
1.055,39
|
1.077,205
|
1.064,38
|
| 12/06/2026 |
275.862 |
1,22%
|
1.045,00
|
1.043,75
|
1.058,83
|
1.055,85
|
| 11/06/2026 |
294.231 |
0,32%
|
1.045,00
|
1.032,08
|
1.048,23
|
1.043,18
|
| 10/06/2026 |
279.655 |
-2,03%
|
1.059,98
|
1.032,72
|
1.069,33
|
1.038,33
|
| 09/06/2026 |
198.231 |
-0,25%
|
1.071,25
|
1.056,04
|
1.073,7899
|
1.059,84
|
| 08/06/2026 |
202.037 |
-1,69%
|
1.081,63
|
1.058,9517
|
1.097,01
|
1.062,74
|
| 05/06/2026 |
219.380 |
-0,74%
|
1.052,00
|
1.052,00
|
1.093,00
|
1.080,95
|
| 04/06/2026 |
226.403 |
1,14%
|
1.100,00
|
1.060,94
|
1.100,00
|
1.089,15
|
| 03/06/2026 |
323.546 |
0,46%
|
1.075,00
|
1.074,99
|
1.107,15
|
1.077,00
|
| 02/06/2026 |
218.354 |
2,01%
|
1.050,77
|
1.050,77
|
1.076,72
|
1.071,80
|
| 01/06/2026 |
170.962 |
-1,62%
|
1.059,69
|
1.048,25
|
1.066,27
|
1.050,77
|
| 29/05/2026 |
181.895 |
-0,16%
|
1.069,44
|
1.055,64
|
1.071,705
|
1.068,04
|
| 28/05/2026 |
268.500 |
-0,07%
|
1.082,8637
|
1.056,00
|
1.082,8637
|
1.069,44
|
| 27/05/2026 |
222.134 |
-0,69%
|
1.080,00
|
1.067,10
|
1.104,967
|
1.070,22
|
| 26/05/2026 |
788.936 |
-0,20%
|
1.079,79
|
1.076,46
|
1.089,40
|
1.077,63
|
| 22/05/2026 |
165.205 |
0,07%
|
1.099,77
|
1.068,50
|
1.099,77
|
1.079,79
|
| 21/05/2026 |
332.519 |
-1,45%
|
1.063,99
|
1.049,615
|
1.085,7575
|
1.078,42
|
| 20/05/2026 |
257.470 |
2,09%
|
1.103,975
|
1.041,12
|
1.103,975
|
1.065,06
|
| 19/05/2026 |
210.999 |
-1,28%
|
1.062,62
|
1.043,27
|
1.066,38
|
1.043,27
|
| 18/05/2026 |
244.883 |
0,30%
|
1.061,02
|
1.047,75
|
1.065,50
|
1.062,62
|
| 15/05/2026 |
138.388 |
-1,47%
|
1.055,15
|
1.055,15
|
1.079,66
|
1.059,44
|
| 14/05/2026 |
185.914 |
0,22%
|
1.079,95
|
1.072,55
|
1.085,755
|
1.079,68
|
| 13/05/2026 |
319.172 |
-0,31%
|
1.075,10
|
1.060,90
|
1.085,935
|
1.077,28
|
| 12/05/2026 |
199.284 |
-0,52%
|
1.086,22
|
1.069,58
|
1.105,5035
|
1.080,63
|
| 11/05/2026 |
288.322 |
1,32%
|
1.071,99
|
1.064,70
|
1.094,85
|
1.086,22
|
| 08/05/2026 |
183.777 |
0,42%
|
1.095,00
|
1.064,95
|
1.095,00
|
1.072,08
|
| 07/05/2026 |
202.916 |
-1,90%
|
1.106,18
|
1.061,42
|
1.106,18
|
1.066,76
|
| 06/05/2026 |
344.928 |
0,88%
|
1.098,87
|
1.078,46
|
1.098,87
|
1.087,96
|
| 05/05/2026 |
217.285 |
-0,86%
|
1.088,61
|
1.065,01
|
1.093,2075
|
1.078,46
|
| 04/05/2026 |
252.217 |
-0,15%
|
1.090,00
|
1.075,29
|
1.091,26
|
1.083,20
|
| 01/05/2026 |
491.298 |
0,20%
|
1.085,1133
|
1.070,04
|
1.091,69
|
1.085,03
|
