Eledon Pharmaceuticals Inc (ELDN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
16.909 |
4,46%
|
3,03
|
2,97
|
3,27
|
3,165
|
| 21/10/2024 |
44.501 |
2,02%
|
2,90
|
2,90
|
3,06
|
3,03
|
| 18/10/2024 |
5.718 |
5,69%
|
2,86
|
2,80
|
2,97
|
2,97
|
| 17/10/2024 |
4.448 |
-4,10%
|
2,92
|
2,81
|
2,92
|
2,81
|
| 16/10/2024 |
10.109 |
-0,68%
|
2,98
|
2,80
|
2,98
|
2,93
|
| 15/10/2024 |
15.493 |
7,27%
|
2,78
|
2,76
|
2,96
|
2,95
|
| 14/10/2024 |
11.556 |
2,61%
|
2,65
|
2,65
|
2,78
|
2,75
|
| 11/10/2024 |
8.243 |
-0,37%
|
2,65
|
2,61
|
2,72
|
2,68
|
| 10/10/2024 |
6.255 |
1,89%
|
2,69
|
2,56
|
2,69
|
2,69
|
| 09/10/2024 |
4.083 |
0,76%
|
2,63
|
2,61
|
2,68
|
2,64
|
| 08/10/2024 |
12.645 |
0,00%
|
2,62
|
2,61
|
2,66
|
2,62
|
| 07/10/2024 |
8.599 |
0,00%
|
2,64
|
2,57
|
2,66
|
2,62
|
| 04/10/2024 |
5.752 |
2,75%
|
2,52
|
2,52
|
2,66
|
2,62
|
| 03/10/2024 |
5.227 |
1,59%
|
2,50
|
2,46
|
2,58
|
2,55
|
| 02/10/2024 |
7.757 |
2,87%
|
2,44
|
2,385
|
2,51
|
2,51
|
| 01/10/2024 |
7.047 |
-2,01%
|
2,45
|
2,41
|
2,52
|
2,44
|
| 30/09/2024 |
83.199 |
0,00%
|
2,49
|
2,38
|
2,52
|
2,49
|
| 27/09/2024 |
8.931 |
-1,97%
|
2,51
|
2,45
|
2,54
|
2,49
|
| 26/09/2024 |
25.451 |
2,01%
|
2,61
|
2,46
|
2,61
|
2,54
|
| 25/09/2024 |
6.122 |
-1,19%
|
2,53
|
2,45
|
2,58
|
2,49
|
| 24/09/2024 |
67.486 |
-1,18%
|
2,61
|
2,47
|
2,61
|
2,52
|
| 23/09/2024 |
16.116 |
-3,77%
|
2,61
|
2,55
|
2,64
|
2,55
|
| 20/09/2024 |
90.529 |
6,85%
|
2,51
|
2,48
|
2,65
|
2,65
|
| 19/09/2024 |
15.024 |
-0,80%
|
2,55
|
2,48
|
2,63
|
2,48
|
| 18/09/2024 |
53.330 |
-0,79%
|
2,54
|
2,50
|
2,65
|
2,50
|
| 17/09/2024 |
8.860 |
-2,70%
|
2,56
|
2,50
|
2,60
|
2,52
|
| 16/09/2024 |
19.073 |
-2,26%
|
2,62
|
2,55
|
2,68
|
2,59
|
| 13/09/2024 |
91.793 |
5,16%
|
2,50
|
2,50
|
2,72
|
2,65
|
| 12/09/2024 |
4.721 |
-1,56%
|
2,54
|
2,50
|
2,55
|
2,52
|
| 11/09/2024 |
12.844 |
-3,40%
|
2,55
|
2,48
|
2,64
|
2,56
|
| 10/09/2024 |
12.464 |
7,29%
|
2,48
|
2,48
|
2,78
|
2,65
|
| 09/09/2024 |
25.557 |
-2,76%
|
2,44
|
2,42
|
2,59
|
2,47
|
| 06/09/2024 |
7.800 |
-1,17%
|
2,60
|
2,42
|
2,60
|
2,54
|
| 05/09/2024 |
15.459 |
-0,39%
|
2,61
|
2,45
|
2,61
|
2,57
|
| 04/09/2024 |
7.739 |
-5,84%
|
2,67
|
2,58
|
2,67
|
2,58
|
| 03/09/2024 |
8.653 |
-2,49%
|
2,78
|
2,68
|
2,85
|
2,74
|
| 30/08/2024 |
5.130 |
-1,40%
|
2,89
|
2,75
|
2,89
|
2,81
|
| 29/08/2024 |
5.259 |
0,00%
|
2,85
|
2,77
|
2,86
|
2,85
|
| 28/08/2024 |
4.065 |
-0,35%
|
2,86
|
2,74
|
2,86
|
2,85
|
| 27/08/2024 |
3.929 |
-1,38%
|
2,88
|
2,85
|
2,90
|
2,86
|
| 26/08/2024 |
5.315 |
0,00%
|
2,94
|
2,82
|
2,94
|
2,90
|
| 23/08/2024 |
11.357 |
-1,69%
|
3,00
|
2,83
|
3,00
|
2,90
|
| 22/08/2024 |
17.166 |
2,79%
|
2,92
|
2,85
|
2,95
|
2,95
|
| 21/08/2024 |
13.462 |
0,70%
|
2,83
|
2,80
|
2,90
|
2,87
|
| 20/08/2024 |
20.388 |
3,45%
|
2,82
|
2,70
|
2,85
|
2,85
|
| 19/08/2024 |
9.971 |
0,92%
|
2,72
|
2,60
|
2,78
|
2,755
|
| 16/08/2024 |
2.670 |
-0,36%
|
2,72
|
2,70
|
2,75
|
2,73
|
| 15/08/2024 |
6.557 |
3,01%
|
2,61
|
2,59
|
2,74
|
2,74
|
| 14/08/2024 |
6.386 |
-2,21%
|
2,73
|
2,61
|
2,74
|
2,66
|
| 13/08/2024 |
11.065 |
2,26%
|
2,70
|
2,66
|
2,82
|
2,72
|
| 12/08/2024 |
4.839 |
2,70%
|
2,67
|
2,58
|
2,68
|
2,66
|
| 09/08/2024 |
7.594 |
0,39%
|
2,57
|
2,57
|
2,65
|
2,59
|
| 08/08/2024 |
5.165 |
-0,77%
|
2,57
|
2,57
|
2,64
|
2,58
|
| 07/08/2024 |
9.849 |
-1,14%
|
2,66
|
2,58
|
2,67
|
2,60
|
| 06/08/2024 |
2.408 |
-2,23%
|
2,68
|
2,59
|
2,74
|
2,63
|
| 05/08/2024 |
16.077 |
-2,54%
|
2,60
|
2,55
|
2,70
|
2,69
|
| 02/08/2024 |
8.450 |
-4,50%
|
2,80
|
2,70
|
2,85
|
2,76
|
| 01/08/2024 |
15.365 |
-1,70%
|
2,93
|
2,82
|
2,93
|
2,89
|
| 31/07/2024 |
11.029 |
6,52%
|
2,79
|
2,79
|
2,94
|
2,94
|
| 30/07/2024 |
21.037 |
-3,16%
|
2,85
|
2,70
|
2,91
|
2,76
|
| 29/07/2024 |
5.306 |
-3,39%
|
2,97
|
2,83
|
2,99
|
2,85
|
| 26/07/2024 |
14.111 |
-1,67%
|
3,03
|
2,83
|
3,03
|
2,95
|
| 25/07/2024 |
15.032 |
-5,96%
|
3,23
|
2,91
|
3,23
|
3,00
|
| 24/07/2024 |
62.904 |
1,92%
|
3,30
|
3,06
|
3,30
|
3,19
|
| 23/07/2024 |
123.599 |
13,41%
|
2,89
|
2,76
|
3,21
|
3,13
|
| 22/07/2024 |
25.018 |
2,22%
|
2,73
|
2,38
|
2,76
|
2,76
|
| 19/07/2024 |
8.771 |
1,89%
|
2,66
|
2,65
|
2,77
|
2,70
|
| 18/07/2024 |
5.180 |
-3,64%
|
2,72
|
2,65
|
2,72
|
2,65
|
| 17/07/2024 |
7.158 |
-2,83%
|
2,78
|
2,705
|
2,83
|
2,75
|
| 16/07/2024 |
33.070 |
8,43%
|
2,68
|
2,68
|
2,83
|
2,83
|
| 15/07/2024 |
9.049 |
2,76%
|
2,51
|
2,47
|
2,65
|
2,61
|
| 12/07/2024 |
11.449 |
2,83%
|
2,50
|
2,44
|
2,54
|
2,54
|
| 11/07/2024 |
8.542 |
1,65%
|
2,39
|
2,39
|
2,52
|
2,47
|
| 10/07/2024 |
3.500 |
-2,41%
|
2,48
|
2,40
|
2,48
|
2,43
|
| 09/07/2024 |
10.700 |
0,81%
|
2,48
|
2,43
|
2,53
|
2,49
|
| 08/07/2024 |
15.712 |
-0,80%
|
2,53
|
2,32
|
2,53
|
2,47
|
