Eledon Pharmaceuticals Inc (ELDN)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
2.126 |
3,34%
|
2,24
|
2,24
|
2,29
|
2,32
|
29-12-2022 |
30.850 |
4,91%
|
2,17
|
2,03
|
2,32
|
2,245
|
28-12-2022 |
9.473 |
-7,76%
|
2,30
|
2,14
|
2,30
|
2,14
|
27-12-2022 |
5.673 |
-5,31%
|
2,43
|
2,31
|
2,39
|
2,32
|
23-12-2022 |
636 |
6,07%
|
2,35
|
2,39
|
2,80
|
2,535
|
22-12-2022 |
6.588 |
-2,85%
|
2,40
|
2,36
|
2,4307
|
2,39
|
21-12-2022 |
18.105 |
2,50%
|
2,40
|
2,35
|
2,5999
|
2,46
|
20-12-2022 |
6.101 |
-2,44%
|
2,37
|
2,35
|
2,4263
|
2,40
|
19-12-2022 |
8.306 |
-1,21%
|
2,38
|
2,32
|
2,50
|
2,46
|
16-12-2022 |
19.293 |
3,75%
|
2,37
|
2,31
|
2,50
|
2,49
|
15-12-2022 |
4.515 |
0,84%
|
2,37
|
2,37
|
2,5403
|
2,40
|
14-12-2022 |
3.947 |
-5,18%
|
2,48
|
2,38
|
2,469
|
2,38
|
13-12-2022 |
8.561 |
0,00%
|
2,54
|
2,46
|
2,51
|
2,51
|
12-12-2022 |
13.845 |
0,40%
|
2,49
|
2,4032
|
2,5313
|
2,51
|
09-12-2022 |
3.676 |
5,49%
|
2,36
|
2,4501
|
2,5499
|
2,50
|
08-12-2022 |
9.962 |
2,60%
|
2,30
|
2,30
|
2,515
|
2,37
|
07-12-2022 |
9.242 |
-3,35%
|
2,37
|
2,30
|
2,5722
|
2,31
|
06-12-2022 |
34.904 |
-1,65%
|
2,42
|
2,31
|
2,618
|
2,39
|
05-12-2022 |
15.548 |
-3,59%
|
2,61
|
2,4104
|
2,47
|
2,42
|
02-12-2022 |
2.156 |
3,40%
|
2,45
|
2,51
|
2,5101
|
2,5125
|
01-12-2022 |
2.556 |
0,40%
|
2,45
|
2,4457
|
2,4457
|
2,49
|
30-11-2022 |
18.928 |
2,91%
|
2,45
|
2,40
|
2,4856
|
2,48
|
29-11-2022 |
14.929 |
-2,82%
|
2,53
|
2,42
|
2,4701
|
2,41
|
28-11-2022 |
20.043 |
-2,33%
|
2,62
|
2,4778
|
2,54
|
2,52
|
25-11-2022 |
140 |
-0,40%
|
2,62
|
2,44
|
2,5627
|
2,49
|
24-11-2022 |
18.469 |
7,30%
|
2,62
|
2,44
|
2,5627
|
2,50
|
23-11-2022 |
18.469 |
7,30%
|
2,62
|
2,44
|
2,5627
|
2,50
|
22-11-2022 |
51.547 |
-9,69%
|
2,62
|
2,40
|
2,59
|
2,33
|
21-11-2022 |
8.876 |
-3,01%
|
2,64
|
2,53
|
2,595
|
2,58
|
18-11-2022 |
14.352 |
3,48%
|
2,58
|
2,54
|
2,7292
|
2,68
|
17-11-2022 |
38.808 |
-1,52%
|
2,58
|
2,56
|
2,86
|
2,59
|
16-11-2022 |
32.912 |
1,15%
|
2,77
|
2,51
|
2,6702
|
2,65
|
15-11-2022 |
34.828 |
0,36%
|
2,77
|
2,54
|
2,86
|
2,81
|
14-11-2022 |
5.803 |
7,91%
|
2,64
|
2,64
|
2,7646
|
2,73
|
11-11-2022 |
4.126 |
4,55%
|
2,40
|
2,47
|
2,5424
|
2,53
|
10-11-2022 |
8.001 |
1,87%
|
2,40
|
2,33
|
2,565
|
2,455
|
09-11-2022 |
5.982 |
0,00%
|
2,43
|
2,3403
|
2,6378
|
2,45
|
08-11-2022 |
11.874 |
-1,21%
|
2,50
|
2,38
|
2,7001
|
2,45
|
07-11-2022 |
13.026 |
2,91%
|
2,44
|
2,37
|
2,66
|
2,48
|
04-11-2022 |
20.532 |
2,99%
|
2,46
|
2,33
|
2,46
|
2,41
|
03-11-2022 |
8.448 |
-6,77%
|
2,46
|
2,3201
|
2,5536
|
2,34
|
02-11-2022 |
1.214 |
1,21%
|
2,45
|
2,46
|
2,57
|
2,51
|
01-11-2022 |
10.110 |
2,70%
|
2,44
|
2,37
|
2,465
|
2,475
|
31-10-2022 |
9.474 |
-0,41%
|
2,35
|
2,30
|
2,445
|
2,41
|
28-10-2022 |
7.752 |
2,01%
|
2,48
|
2,28
|
2,509
|
2,54
|
27-10-2022 |
8.852 |
1,22%
|
2,48
|
2,41
|
2,48
|
2,49
|
26-10-2022 |
3.415 |
3,77%
|
2,40
|
2,42
|
2,5506
|
2,5424
|
25-10-2022 |
9.459 |
0,00%
|
2,38
|
2,35
|
2,50
|
2,38
|
24-10-2022 |
4.094 |
0,21%
|
2,39
|
2,38
|
2,578
|
2,38
|
21-10-2022 |
5.086 |
-3,24%
|
2,49
|
2,38
|
2,463
|
2,39
|
20-10-2022 |
10.219 |
-1,63%
|
2,49
|
2,42
|
2,54
|
2,4101
|
19-10-2022 |
35.228 |
-4,30%
|
2,59
|
2,4862
|
2,781
|
2,45
|
18-10-2022 |
4.333 |
4,55%
|
2,50
|
2,58
|
2,6999
|
2,6034
|
17-10-2022 |
6.111 |
-0,80%
|
2,50
|
2,4501
|
2,855
|
2,49
|
14-10-2022 |
4.925 |
0,00%
|
2,50
|
2,51
|
2,54
|
2,51
|
13-10-2022 |
7.923 |
-1,18%
|
2,50
|
2,49
|
2,554
|
2,51
|
12-10-2022 |
4.556 |
1,20%
|
2,50
|
2,56
|
2,715
|
2,54
|
11-10-2022 |
4.237 |
3,29%
|
2,45
|
2,43
|
2,59
|
2,51
|
10-10-2022 |
364.166 |
-0,41%
|
2,45
|
2,3763
|
2,715
|
2,43
|
07-10-2022 |
19.339 |
-5,79%
|
2,6221
|
2,42
|
2,65
|
2,44
|
06-10-2022 |
7.438 |
-2,21%
|
2,60
|
2,52
|
2,80
|
2,66
|
05-10-2022 |
7.230 |
2,26%
|
2,71
|
2,63
|
2,77
|
2,72
|
04-10-2022 |
11.021 |
-3,27%
|
2,89
|
2,66
|
2,89
|
2,66
|
03-10-2022 |
1.874 |
-0,36%
|
2,67
|
2,67
|
2,8778
|
2,75
|
30-09-2022 |
2.439 |
2,53%
|
2,68
|
2,66
|
2,86
|
2,84
|
29-09-2022 |
10.980 |
-2,17%
|
2,68
|
2,68
|
2,9703
|
2,70
|
28-09-2022 |
13.428 |
1,27%
|
3,01
|
2,7001
|
2,83
|
2,795
|
27-09-2022 |
8.969 |
0,36%
|
3,01
|
2,70
|
3,0116
|
2,76
|
26-09-2022 |
9.771 |
-1,09%
|
3,01
|
2,7001
|
2,945
|
2,72
|
23-09-2022 |
29.806 |
-10,60%
|
3,01
|
2,65
|
2,97
|
2,70
|
22-09-2022 |
11.105 |
-7,93%
|
3,25
|
2,88
|
3,36
|
3,02
|
21-09-2022 |
6.719 |
-0,30%
|
3,28
|
3,20
|
3,39
|
3,28
|
20-09-2022 |
1.845 |
-0,90%
|
3,30
|
3,245
|
3,3101
|
3,29
|
19-09-2022 |
9.763 |
-3,24%
|
3,30
|
3,25
|
3,375
|
3,29
|
16-09-2022 |
7.661 |
0,00%
|
3,12
|
3,12
|
3,39
|
3,40
|
15-09-2022 |
16.418 |
1,49%
|
3,28
|
3,35
|
3,51
|
3,40
|
14-09-2022 |
6.176 |
-3,18%
|
3,42
|
3,35
|
3,53
|
3,35
|
13-09-2022 |
20.342 |
1,17%
|
3,50
|
3,43
|
3,6592
|
3,46
|
12-09-2022 |
11.929 |
-3,39%
|
3,91
|
3,36
|
3,50
|
3,42
|
09-09-2022 |
7.882 |
-4,36%
|
3,91
|
3,50
|
3,76
|
3,51
|
08-09-2022 |
21.172 |
-3,42%
|
3,91
|
3,51
|
3,91
|
3,67
|
07-09-2022 |
34.048 |
4,68%
|
3,62
|
3,69
|
3,8902
|
3,80
|
06-09-2022 |
10.144 |
-5,03%
|
3,73
|
3,63
|
3,76
|
3,59
|
05-09-2022 |
11.736 |
3,62%
|
3,90
|
3,72
|
3,9074
|
3,72
|
02-09-2022 |
11.736 |
3,62%
|
3,90
|
3,72
|
3,9074
|
3,72
|
01-09-2022 |
5.834 |
-4,27%
|
3,77
|
3,5101
|
3,75
|
3,59
|
31-08-2022 |
8.652 |
-3,09%
|
3,90
|
3,62
|
3,8715
|
3,76
|
30-08-2022 |
4.057 |
1,05%
|
3,85
|
3,7944
|
3,85
|
3,84
|
29-08-2022 |
4.529 |
6,44%
|
3,65
|
3,78
|
3,883
|
3,80
|
26-08-2022 |
25.318 |
9,74%
|
3,39
|
3,43
|
3,71
|
3,72
|
25-08-2022 |
10.539 |
-0,29%
|
3,47
|
3,365
|
3,50
|
3,40
|
24-08-2022 |
15.585 |
6,50%
|
3,15
|
3,25
|
3,50
|
3,3973
|
23-08-2022 |
279 |
3,19%
|
3,13
|
3,13
|
3,18
|
3,24
|
22-08-2022 |
11.137 |
-4,85%
|
3,38
|
3,0138
|
3,237
|
3,14
|
19-08-2022 |
222 |
2,17%
|
3,38
|
3,20
|
3,4799
|
3,30
|
18-08-2022 |
20.606 |
-2,99%
|
3,38
|
3,20
|
3,4799
|
3,25
|
17-08-2022 |
14.653 |
-5,63%
|
3,50
|
3,35
|
3,70
|
3,35
|
16-08-2022 |
14.549 |
0,29%
|
3,54
|
3,4228
|
3,7255
|
3,5501
|
15-08-2022 |
5.061 |
3,21%
|
3,42
|
3,41
|
3,57
|
3,54
|
12-08-2022 |
8.644 |
-1,15%
|
3,48
|
3,41
|
3,50
|
3,43
|