Eledon Pharmaceuticals Inc (ELDN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
266.145 |
11,17%
|
1,98
|
1,98
|
2,195
|
2,19
|
| 05/02/2026 |
102.959 |
-8,37%
|
2,14
|
1,955
|
2,17
|
1,97
|
| 04/02/2026 |
116.764 |
-2,71%
|
2,22
|
2,135
|
2,235
|
2,15
|
| 03/02/2026 |
129.929 |
-3,07%
|
2,29
|
2,12
|
2,32
|
2,21
|
| 02/02/2026 |
170.213 |
3,64%
|
2,21
|
2,16
|
2,33
|
2,28
|
| 30/01/2026 |
166.923 |
2,33%
|
2,14
|
2,14
|
2,24
|
2,20
|
| 29/01/2026 |
143.491 |
0,94%
|
2,14
|
2,07
|
2,17
|
2,15
|
| 28/01/2026 |
114.266 |
-3,18%
|
2,20
|
2,10
|
2,21
|
2,13
|
| 27/01/2026 |
97.328 |
-0,45%
|
2,22
|
2,165
|
2,22
|
2,20
|
| 26/01/2026 |
133.919 |
3,27%
|
2,15
|
2,10
|
2,225
|
2,21
|
| 23/01/2026 |
176.238 |
-4,04%
|
2,25
|
2,10
|
2,25
|
2,14
|
| 22/01/2026 |
153.854 |
1,36%
|
2,22
|
2,195
|
2,27
|
2,23
|
| 21/01/2026 |
175.289 |
-0,45%
|
2,20
|
2,10
|
2,23
|
2,20
|
| 20/01/2026 |
239.236 |
4,25%
|
2,09
|
2,09
|
2,245
|
2,21
|
| 16/01/2026 |
250.898 |
2,42%
|
2,09
|
2,05
|
2,17
|
2,12
|
| 15/01/2026 |
139.027 |
1,97%
|
2,05
|
2,04
|
2,09
|
2,07
|
| 14/01/2026 |
137.174 |
3,05%
|
1,97
|
1,905
|
2,045
|
2,03
|
| 13/01/2026 |
180.869 |
3,14%
|
1,93
|
1,70
|
1,97
|
1,97
|
| 12/01/2026 |
191.888 |
10,40%
|
1,73
|
1,71
|
1,915
|
1,91
|
| 09/01/2026 |
97.039 |
0,00%
|
1,71
|
1,695
|
1,75
|
1,73
|
| 08/01/2026 |
104.025 |
1,17%
|
1,70
|
1,685
|
1,75
|
1,73
|
| 07/01/2026 |
232.344 |
3,01%
|
1,66
|
1,66
|
1,75
|
1,71
|
| 06/01/2026 |
138.513 |
0,61%
|
1,65
|
1,63
|
1,66
|
1,66
|
| 20/11/2025 |
383.268 |
-10,32%
|
1,57
|
1,39
|
1,635
|
1,39
|
| 19/11/2025 |
879.135 |
0,65%
|
1,55
|
1,385
|
1,695
|
1,55
|
| 18/11/2025 |
1.193.927 |
-4,94%
|
1,61
|
1,54
|
1,63
|
1,54
|
| 17/11/2025 |
668.969 |
-7,95%
|
1,80
|
1,605
|
1,80
|
1,62
|
| 14/11/2025 |
302.761 |
0,00%
|
1,68
|
1,675
|
1,825
|
1,76
|
| 13/11/2025 |
418.248 |
-6,88%
|
1,90
|
1,61
|
1,90
|
1,76
|
| 12/11/2025 |
899.025 |
-11,27%
|
1,87
|
1,71
|
1,92
|
1,89
|
| 11/11/2025 |
237.936 |
-5,33%
|
2,20
|
2,035
|
2,20
|
2,13
|
| 10/11/2025 |
590.799 |
9,22%
|
2,06
|
2,005
|
2,395
|
2,25
|
| 07/11/2025 |
2.722.399 |
-49,76%
|
2,00
|
1,43
|
2,15
|
2,06
|
| 06/11/2025 |
757.497 |
1,74%
|
4,09
|
3,79
|
4,215
|
4,10
|
| 05/11/2025 |
415.076 |
-3,13%
|
4,17
|
4,00
|
4,395
|
4,03
|
| 04/11/2025 |
434.430 |
-4,59%
|
4,28
|
4,06
|
4,30
|
4,16
|
| 03/11/2025 |
275.414 |
0,93%
|
4,37
|
4,13
|
4,57
|
4,36
|
| 31/10/2025 |
310.987 |
-0,69%
|
4,36
|
4,13
|
4,45
|
4,32
|
| 30/10/2025 |
509.573 |
2,35%
|
4,25
|
4,20
|
4,52
|
4,35
|
| 29/10/2025 |
571.171 |
6,78%
|
3,99
|
3,90
|
4,48
|
4,25
|
| 28/10/2025 |
382.560 |
3,92%
|
3,82
|
3,67
|
3,98
|
3,98
|
| 27/10/2025 |
529.457 |
10,06%
|
3,58
|
3,405
|
3,895
|
3,83
|
| 24/10/2025 |
348.325 |
5,78%
|
3,32
|
3,27
|
3,605
|
3,48
|
| 23/10/2025 |
258.283 |
-1,20%
|
3,35
|
3,185
|
3,39
|
3,29
|
| 22/10/2025 |
511.038 |
-4,58%
|
3,46
|
3,26
|
3,50
|
3,33
|
| 21/10/2025 |
333.810 |
-0,29%
|
3,56
|
3,235
|
3,56
|
3,49
|
| 20/10/2025 |
662.454 |
1,74%
|
3,50
|
3,25
|
3,76
|
3,50
|
| 17/10/2025 |
900.708 |
20,70%
|
2,91
|
2,88
|
3,70
|
3,44
|
| 16/10/2025 |
343.255 |
4,01%
|
2,79
|
2,75
|
2,965
|
2,85
|
| 15/10/2025 |
322.915 |
1,11%
|
2,72
|
2,68
|
2,80
|
2,74
|
| 14/10/2025 |
115.050 |
-0,37%
|
2,67
|
2,58
|
2,745
|
2,71
|
| 13/10/2025 |
185.922 |
-0,73%
|
2,75
|
2,665
|
2,80
|
2,72
|
| 10/10/2025 |
290.500 |
-8,05%
|
2,98
|
2,74
|
3,00
|
2,74
|
| 09/10/2025 |
128.222 |
3,83%
|
2,86
|
2,86
|
3,00
|
2,98
|
| 08/10/2025 |
114.576 |
5,13%
|
2,80
|
2,75
|
2,875
|
2,87
|
| 07/10/2025 |
209.682 |
-4,55%
|
2,85
|
2,715
|
2,89
|
2,73
|
| 06/10/2025 |
159.904 |
0,70%
|
2,85
|
2,85
|
2,935
|
2,86
|
| 03/10/2025 |
204.676 |
2,90%
|
2,80
|
2,80
|
2,935
|
2,84
|
| 02/10/2025 |
159.745 |
3,76%
|
2,66
|
2,57
|
2,765
|
2,76
|
| 01/10/2025 |
206.912 |
2,70%
|
2,57
|
2,57
|
2,735
|
2,66
|
| 30/09/2025 |
198.066 |
1,97%
|
2,54
|
2,48
|
2,635
|
2,59
|
| 29/09/2025 |
200.310 |
-5,58%
|
2,75
|
2,52
|
2,78
|
2,54
|
| 26/09/2025 |
271.101 |
8,91%
|
2,50
|
2,44
|
2,74
|
2,69
|
| 25/09/2025 |
155.525 |
2,07%
|
2,46
|
2,455
|
2,56
|
2,47
|
| 24/09/2025 |
157.069 |
-5,10%
|
2,55
|
2,41
|
2,59
|
2,42
|
| 23/09/2025 |
202.674 |
-1,92%
|
2,63
|
2,55
|
2,70
|
2,55
|
| 22/09/2025 |
198.638 |
1,96%
|
2,56
|
2,53
|
2,66
|
2,60
|
| 19/09/2025 |
577.080 |
0,00%
|
2,61
|
2,51
|
2,64
|
2,55
|
| 18/09/2025 |
122.029 |
4,94%
|
2,48
|
2,455
|
2,60
|
2,55
|
| 17/09/2025 |
128.895 |
2,53%
|
2,38
|
2,35
|
2,465
|
2,43
|
| 16/09/2025 |
121.168 |
-3,66%
|
2,45
|
2,32
|
2,49
|
2,37
|
| 15/09/2025 |
116.913 |
1,65%
|
2,43
|
2,43
|
2,50
|
2,46
|
| 12/09/2025 |
157.305 |
-4,72%
|
2,52
|
2,415
|
2,545
|
2,42
|
| 11/09/2025 |
187.442 |
-1,93%
|
2,58
|
2,53
|
2,635
|
2,54
|
| 10/09/2025 |
214.297 |
-3,36%
|
2,71
|
2,58
|
2,71
|
2,59
|
| 09/09/2025 |
105.294 |
3,88%
|
2,59
|
2,59
|
2,72
|
2,68
|
| 08/09/2025 |
134.934 |
-4,80%
|
2,71
|
2,57
|
2,71
|
2,58
|
| 05/09/2025 |
178.640 |
3,83%
|
2,61
|
2,61
|
2,84
|
2,71
|
| 04/09/2025 |
101.477 |
0,77%
|
2,59
|
2,545
|
2,625
|
2,61
|
| 03/09/2025 |
176.653 |
1,57%
|
2,56
|
2,56
|
2,645
|
2,59
|
| 02/09/2025 |
99.353 |
-1,54%
|
2,59
|
2,55
|
2,65
|
2,55
|
| 29/08/2025 |
135.642 |
0,78%
|
2,57
|
2,535
|
2,64
|
2,59
|
| 28/08/2025 |
158.965 |
-0,39%
|
2,58
|
2,545
|
2,585
|
2,57
|
| 27/08/2025 |
128.635 |
-1,34%
|
2,62
|
2,56
|
2,67
|
2,58
|
| 26/08/2025 |
169.106 |
1,75%
|
2,58
|
2,56
|
2,68
|
2,615
|
| 25/08/2025 |
183.844 |
-1,15%
|
2,64
|
2,535
|
2,64
|
2,57
|
| 22/08/2025 |
165.295 |
1,56%
|
2,55
|
2,55
|
2,655
|
2,60
|
| 21/08/2025 |
103.258 |
-0,78%
|
2,57
|
2,55
|
2,615
|
2,56
|
| 20/08/2025 |
125.900 |
-1,53%
|
2,60
|
2,52
|
2,61
|
2,58
|
| 19/08/2025 |
176.299 |
0,96%
|
2,57
|
2,515
|
2,65
|
2,62
|
| 18/08/2025 |
237.958 |
-1,33%
|
2,64
|
2,555
|
2,71
|
2,595
|
| 15/08/2025 |
223.242 |
1,15%
|
2,63
|
2,55
|
2,65
|
2,63
|
| 14/08/2025 |
166.555 |
0,00%
|
2,54
|
2,54
|
2,63
|
2,60
|
| 13/08/2025 |
98.715 |
-2,26%
|
2,66
|
2,58
|
2,665
|
2,60
|
| 12/08/2025 |
117.459 |
-1,85%
|
2,68
|
2,635
|
2,745
|
2,66
|
| 11/08/2025 |
192.313 |
-0,18%
|
2,75
|
2,68
|
2,77
|
2,71
|
| 08/08/2025 |
172.335 |
-1,09%
|
2,77
|
2,67
|
2,775
|
2,715
|
| 07/08/2025 |
581.292 |
-20,20%
|
2,80
|
2,42
|
2,80
|
2,745
|
| 06/08/2025 |
469.900 |
9,90%
|
3,35
|
3,20
|
3,51
|
3,44
|
| 05/08/2025 |
197.863 |
-3,69%
|
3,28
|
3,12
|
3,28
|
3,13
|
