Eledon Pharmaceuticals Inc (ELDN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	5.941	3,27%	1,50	1,50	1,58	1,58
06/10/2023	66.082	-4,97%	1,57	1,40	1,5954	1,53
05/10/2023	111.306	-4,73%	1,70	1,6014	1,798	1,61
04/10/2023	65.246	9,74%	1,57	1,57	1,70	1,69
03/10/2023	77.764	-0,65%	1,55	1,40	1,5999	1,54
02/10/2023	243.342	13,14%	1,46	1,35	1,5899	1,55
29/09/2023	102.229	10,48%	1,35	1,24	1,41	1,37
28/09/2023	66.536	0,79%	1,39	1,20	1,39	1,27
27/09/2023	194.200	0,80%	1,20	1,21	1,39	1,26
26/09/2023	39.619	3,31%	1,20	1,20	1,2931	1,25
25/09/2023	40.543	0,00%	1,30	1,20	1,33	1,21
22/09/2023	27.331	-1,63%	1,24	1,20	1,25	1,21
21/09/2023	9.814	0,82%	1,20	1,20	1,25	1,23
20/09/2023	28.610	-1,61%	1,19	1,22	1,26	1,22
19/09/2023	106.888	7,90%	1,19	1,12	1,24	1,2301
18/09/2023	47.447	-8,80%	1,30	1,11	1,3099	1,14
15/09/2023	133.082	2,52%	1,28	1,14	1,3099	1,22
14/09/2023	35.468	-3,25%	1,28	1,16	1,2499	1,19
13/09/2023	37.749	-3,15%	1,31	1,2105	1,28	1,23
12/09/2023	11.722	-2,27%	1,31	1,26	1,35	1,29
11/09/2023	19.469	-1,49%	1,31	1,29	1,405	1,32
08/09/2023	27.600	-2,24%	1,31	1,25	1,35	1,31
07/09/2023	27.843	5,51%	1,29	1,24	1,36	1,34
06/09/2023	139.606	-11,81%	1,47	1,23	1,495	1,27
05/09/2023	8.798	2,13%	1,47	1,34	1,495	1,44
04/09/2023	31.145	-7,24%	1,54	1,41	1,5244	1,41
01/09/2023	31.145	-7,24%	1,54	1,41	1,5244	1,41
31/08/2023	16.913	2,01%	1,53	1,4805	1,60	1,52
30/08/2023	11.864	2,06%	1,48	1,41	1,5794	1,49
29/08/2023	31.378	-7,64%	1,63	1,4392	1,5499	1,45
28/08/2023	21.305	-1,88%	1,63	1,51	1,615	1,57
25/08/2023	24.327	-3,01%	1,76	1,54	1,718	1,61
24/08/2023	131.296	14,48%	1,49	1,46	1,66	1,66
23/08/2023	24.376	-1,36%	1,49	1,45	1,50	1,45
22/08/2023	66.145	11,36%	1,32	1,35	1,55	1,47
21/08/2023	5.856	-4,35%	1,40	1,30	1,44	1,32
18/08/2023	24.968	11,29%	1,26	1,275	1,43	1,38
17/08/2023	19.591	5,09%	1,20	1,18	1,29	1,24
16/08/2023	27.611	-3,28%	1,20	1,08	1,2999	1,18
15/08/2023	22.273	0,83%	1,20	1,16	1,26	1,22
14/08/2023	17.812	-1,63%	1,23	1,17	1,3899	1,21
11/08/2023	17.951	0,00%	1,23	1,16	1,235	1,23
10/08/2023	14.921	1,65%	1,28	1,19	1,30	1,23
09/08/2023	15.144	-5,47%	1,28	1,20	1,3299	1,21
08/08/2023	35.289	2,40%	1,30	1,21	1,3114	1,28
07/08/2023	13.498	-0,79%	1,30	1,25	1,30	1,25
04/08/2023	19.995	-3,08%	1,31	1,26	1,3509	1,26
03/08/2023	50.818	-5,11%	1,29	1,26	1,38	1,30
02/08/2023	44.093	5,39%	1,29	1,25	1,37	1,37
01/08/2023	29.909	-5,80%	1,37	1,26	1,38	1,30
31/07/2023	12.991	7,69%	1,31	1,30	1,4365	1,40
28/07/2023	40.342	0,00%	1,31	1,27	1,366	1,30
27/07/2023	16.861	-3,68%	1,31	1,30	1,45	1,31
26/07/2023	19.321	3,03%	1,31	1,29	1,41	1,36
25/07/2023	44.822	0,00%	1,28	1,261	1,355	1,32
24/07/2023	33.143	-4,35%	1,43	1,28	1,43	1,32
21/07/2023	36.457	1,47%	1,39	1,34	1,44	1,38
20/07/2023	25.301	1,10%	1,40	1,35	1,4799	1,385
19/07/2023	10.157	1,48%	1,43	1,35	1,46	1,37
18/07/2023	20.151	-4,26%	1,43	1,35	1,48	1,35
17/07/2023	39.797	-2,08%	1,46	1,37	1,5015	1,41
14/07/2023	28.089	1,41%	1,42	1,35	1,47	1,44
13/07/2023	38.405	2,90%	1,38	1,32	1,43	1,42
12/07/2023	11.672	0,00%	1,41	1,33	1,4399	1,38
11/07/2023	9.144	-2,82%	1,45	1,35	1,47	1,38
10/07/2023	15.575	3,65%	1,37	1,37	1,48	1,42
07/07/2023	25.742	3,79%	1,42	1,30	1,43	1,37
06/07/2023	43.613	-2,94%	1,35	1,29	1,36	1,32
05/07/2023	62.601	-2,86%	1,38	1,36	1,49	1,36
04/07/2023	28.529	2,19%	1,42	1,36	1,51	1,40
03/07/2023	28.529	2,19%	1,42	1,36	1,51	1,40
30/06/2023	9.343	-3,52%	1,43	1,37	1,4634	1,37
29/06/2023	67.298	3,70%	1,33	1,3877	1,49	1,40
28/06/2023	36.505	0,00%	1,33	1,33	1,46	1,35
27/06/2023	73.228	0,75%	1,29	1,28	1,39	1,35
26/06/2023	32.615	-6,94%	1,45	1,34	1,51	1,34
23/06/2023	70.536	-6,54%	1,54	1,43	1,542	1,43
22/06/2023	63.863	2,69%	1,60	1,46	1,55	1,53
21/06/2023	56.825	-1,33%	1,60	1,44	1,60	1,49
20/06/2023	112.720	-3,82%	1,58	1,49	1,77	1,51
19/06/2023	85.012	-4,85%	1,66	1,55	1,6999	1,57
16/06/2023	85.012	-4,85%	1,66	1,55	1,6999	1,57
15/06/2023	35.059	-3,51%	1,67	1,60	1,75	1,65
14/06/2023	36.472	-3,93%	1,75	1,71	1,78	1,71
13/06/2023	22.417	-1,11%	1,78	1,75	1,88	1,78
12/06/2023	91.081	-5,51%	1,88	1,73	1,91	1,80
09/06/2023	76.262	0,26%	1,89	1,81	2,08	1,905
08/06/2023	18.473	-1,06%	1,89	1,87	1,985	1,87
07/06/2023	16.246	-2,07%	1,87	1,89	1,97	1,89
06/06/2023	93.071	1,58%	1,83	1,79	2,04	1,93
05/06/2023	257.797	-1,55%	1,93	1,66	2,00	1,90
02/06/2023	24.473	-2,03%	2,02	1,89	2,02	1,93
01/06/2023	38.230	-6,19%	2,08	1,9001	2,08	1,97
31/05/2023	87.068	-5,15%	1,84	1,71	1,84	2,10
30/05/2023	87.068	-5,15%	1,84	1,71	1,84	1,75
29/05/2023	107.626	-2,38%	1,89	1,815	1,9492	1,845
26/05/2023	107.626	-2,38%	1,89	1,815	1,9492	1,845
25/05/2023	184.811	-11,27%	2,08	1,85	2,13	1,89
24/05/2023	40.582	-0,93%	2,06	2,06	2,15	2,13
23/05/2023	123.953	-2,27%	2,14	2,08	2,21	2,15