Eledon Pharmaceuticals Inc (ELDN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
275.414 |
0,93%
|
4,37
|
4,13
|
4,57
|
4,36
|
| 31/10/2025 |
310.987 |
-0,69%
|
4,36
|
4,13
|
4,45
|
4,32
|
| 30/10/2025 |
509.573 |
2,35%
|
4,25
|
4,20
|
4,52
|
4,35
|
| 29/10/2025 |
571.171 |
6,78%
|
3,99
|
3,90
|
4,48
|
4,25
|
| 28/10/2025 |
382.560 |
3,92%
|
3,82
|
3,67
|
3,98
|
3,98
|
| 27/10/2025 |
529.457 |
10,06%
|
3,58
|
3,405
|
3,895
|
3,83
|
| 24/10/2025 |
348.325 |
5,78%
|
3,32
|
3,27
|
3,605
|
3,48
|
| 23/10/2025 |
258.283 |
-1,20%
|
3,35
|
3,185
|
3,39
|
3,29
|
| 22/10/2025 |
511.038 |
-4,58%
|
3,46
|
3,26
|
3,50
|
3,33
|
| 21/10/2025 |
333.810 |
-0,29%
|
3,56
|
3,235
|
3,56
|
3,49
|
| 20/10/2025 |
662.454 |
1,74%
|
3,50
|
3,25
|
3,76
|
3,50
|
| 17/10/2025 |
900.708 |
20,70%
|
2,91
|
2,88
|
3,70
|
3,44
|
| 16/10/2025 |
343.255 |
4,01%
|
2,79
|
2,75
|
2,965
|
2,85
|
| 15/10/2025 |
322.915 |
1,11%
|
2,72
|
2,68
|
2,80
|
2,74
|
| 14/10/2025 |
115.050 |
-0,37%
|
2,67
|
2,58
|
2,745
|
2,71
|
| 13/10/2025 |
185.922 |
-0,73%
|
2,75
|
2,665
|
2,80
|
2,72
|
| 10/10/2025 |
290.500 |
-8,05%
|
2,98
|
2,74
|
3,00
|
2,74
|
| 09/10/2025 |
128.222 |
3,83%
|
2,86
|
2,86
|
3,00
|
2,98
|
| 08/10/2025 |
114.576 |
5,13%
|
2,80
|
2,75
|
2,875
|
2,87
|
| 07/10/2025 |
209.682 |
-4,55%
|
2,85
|
2,715
|
2,89
|
2,73
|
| 06/10/2025 |
159.904 |
0,70%
|
2,85
|
2,85
|
2,935
|
2,86
|
| 03/10/2025 |
204.676 |
2,90%
|
2,80
|
2,80
|
2,935
|
2,84
|
| 02/10/2025 |
159.745 |
3,76%
|
2,66
|
2,57
|
2,765
|
2,76
|
| 01/10/2025 |
206.912 |
2,70%
|
2,57
|
2,57
|
2,735
|
2,66
|
| 30/09/2025 |
198.066 |
1,97%
|
2,54
|
2,48
|
2,635
|
2,59
|
| 29/09/2025 |
200.310 |
-5,58%
|
2,75
|
2,52
|
2,78
|
2,54
|
| 26/09/2025 |
271.101 |
8,91%
|
2,50
|
2,44
|
2,74
|
2,69
|
| 25/09/2025 |
155.525 |
2,07%
|
2,46
|
2,455
|
2,56
|
2,47
|
| 24/09/2025 |
157.069 |
-5,10%
|
2,55
|
2,41
|
2,59
|
2,42
|
| 23/09/2025 |
202.674 |
-1,92%
|
2,63
|
2,55
|
2,70
|
2,55
|
| 22/09/2025 |
198.638 |
1,96%
|
2,56
|
2,53
|
2,66
|
2,60
|
| 19/09/2025 |
577.080 |
0,00%
|
2,61
|
2,51
|
2,64
|
2,55
|
| 18/09/2025 |
122.029 |
4,94%
|
2,48
|
2,455
|
2,60
|
2,55
|
| 17/09/2025 |
128.895 |
2,53%
|
2,38
|
2,35
|
2,465
|
2,43
|
| 16/09/2025 |
121.168 |
-3,66%
|
2,45
|
2,32
|
2,49
|
2,37
|
| 15/09/2025 |
116.913 |
1,65%
|
2,43
|
2,43
|
2,50
|
2,46
|
| 12/09/2025 |
157.305 |
-4,72%
|
2,52
|
2,415
|
2,545
|
2,42
|
| 11/09/2025 |
187.442 |
-1,93%
|
2,58
|
2,53
|
2,635
|
2,54
|
| 10/09/2025 |
214.297 |
-3,36%
|
2,71
|
2,58
|
2,71
|
2,59
|
| 09/09/2025 |
105.294 |
3,88%
|
2,59
|
2,59
|
2,72
|
2,68
|
| 08/09/2025 |
134.934 |
-4,80%
|
2,71
|
2,57
|
2,71
|
2,58
|
| 05/09/2025 |
178.640 |
3,83%
|
2,61
|
2,61
|
2,84
|
2,71
|
| 04/09/2025 |
101.477 |
0,77%
|
2,59
|
2,545
|
2,625
|
2,61
|
| 03/09/2025 |
176.653 |
1,57%
|
2,56
|
2,56
|
2,645
|
2,59
|
| 02/09/2025 |
99.353 |
-1,54%
|
2,59
|
2,55
|
2,65
|
2,55
|
| 29/08/2025 |
135.642 |
0,78%
|
2,57
|
2,535
|
2,64
|
2,59
|
| 28/08/2025 |
158.965 |
-0,39%
|
2,58
|
2,545
|
2,585
|
2,57
|
| 27/08/2025 |
128.635 |
-1,34%
|
2,62
|
2,56
|
2,67
|
2,58
|
| 26/08/2025 |
169.106 |
1,75%
|
2,58
|
2,56
|
2,68
|
2,615
|
| 25/08/2025 |
183.844 |
-1,15%
|
2,64
|
2,535
|
2,64
|
2,57
|
| 22/08/2025 |
165.295 |
1,56%
|
2,55
|
2,55
|
2,655
|
2,60
|
| 21/08/2025 |
103.258 |
-0,78%
|
2,57
|
2,55
|
2,615
|
2,56
|
| 20/08/2025 |
125.900 |
-1,53%
|
2,60
|
2,52
|
2,61
|
2,58
|
| 19/08/2025 |
176.299 |
0,96%
|
2,57
|
2,515
|
2,65
|
2,62
|
| 18/08/2025 |
237.958 |
-1,33%
|
2,64
|
2,555
|
2,71
|
2,595
|
| 15/08/2025 |
223.242 |
1,15%
|
2,63
|
2,55
|
2,65
|
2,63
|
| 14/08/2025 |
166.555 |
0,00%
|
2,54
|
2,54
|
2,63
|
2,60
|
| 13/08/2025 |
98.715 |
-2,26%
|
2,66
|
2,58
|
2,665
|
2,60
|
| 12/08/2025 |
117.459 |
-1,85%
|
2,68
|
2,635
|
2,745
|
2,66
|
| 11/08/2025 |
192.313 |
-0,18%
|
2,75
|
2,68
|
2,77
|
2,71
|
| 08/08/2025 |
172.335 |
-1,09%
|
2,77
|
2,67
|
2,775
|
2,715
|
| 07/08/2025 |
581.292 |
-20,20%
|
2,80
|
2,42
|
2,80
|
2,745
|
| 06/08/2025 |
469.900 |
9,90%
|
3,35
|
3,20
|
3,51
|
3,44
|
| 05/08/2025 |
197.863 |
-3,69%
|
3,28
|
3,12
|
3,28
|
3,13
|
| 04/08/2025 |
244.187 |
-3,85%
|
3,39
|
3,24
|
3,47
|
3,25
|
| 01/08/2025 |
185.478 |
7,30%
|
3,11
|
3,085
|
3,425
|
3,38
|
| 31/07/2025 |
136.091 |
-0,32%
|
3,13
|
3,13
|
3,265
|
3,15
|
| 30/07/2025 |
129.236 |
4,29%
|
3,03
|
2,99
|
3,27
|
3,16
|
| 29/07/2025 |
463.798 |
-6,19%
|
3,20
|
2,90
|
3,24
|
3,03
|
| 28/07/2025 |
387.930 |
-10,77%
|
3,70
|
3,09
|
3,78
|
3,23
|
| 25/07/2025 |
141.296 |
-2,95%
|
3,85
|
3,60
|
3,85
|
3,62
|
| 24/07/2025 |
182.435 |
-2,10%
|
3,83
|
3,73
|
3,95
|
3,73
|
| 23/07/2025 |
124.748 |
2,70%
|
3,79
|
3,69
|
3,83
|
3,81
|
| 22/07/2025 |
153.082 |
0,54%
|
3,67
|
3,63
|
3,765
|
3,71
|
| 21/07/2025 |
149.788 |
-0,27%
|
3,76
|
3,68
|
3,89
|
3,69
|
| 18/07/2025 |
109.809 |
-1,33%
|
3,79
|
3,64
|
3,79
|
3,70
|
| 17/07/2025 |
205.444 |
-0,79%
|
3,78
|
3,69
|
3,84
|
3,75
|
| 16/07/2025 |
179.006 |
-1,82%
|
3,86
|
3,67
|
3,86
|
3,78
|
| 15/07/2025 |
153.650 |
-1,53%
|
4,05
|
3,685
|
4,05
|
3,85
|
| 14/07/2025 |
363.334 |
14,33%
|
3,55
|
3,55
|
4,03
|
3,91
|
| 11/07/2025 |
82.271 |
-0,87%
|
3,43
|
3,39
|
3,51
|
3,42
|
| 10/07/2025 |
146.895 |
1,47%
|
3,39
|
3,315
|
3,49
|
3,45
|
| 09/07/2025 |
125.977 |
-0,58%
|
3,46
|
3,34
|
3,51
|
3,40
|
| 08/07/2025 |
203.393 |
9,97%
|
3,16
|
3,16
|
3,49
|
3,42
|
| 07/07/2025 |
102.864 |
0,97%
|
3,07
|
3,01
|
3,12
|
3,11
|
| 04/07/2025 |
130.543 |
0,00%
|
3,08
|
3,06
|
3,16
|
3,08
|
| 03/07/2025 |
56.483 |
0,65%
|
3,08
|
3,06
|
3,16
|
3,08
|
| 02/07/2025 |
112.345 |
9,68%
|
2,78
|
2,78
|
3,065
|
3,06
|
| 01/07/2025 |
155.119 |
2,95%
|
2,68
|
2,64
|
2,825
|
2,79
|
| 30/06/2025 |
103.351 |
0,74%
|
2,70
|
2,60
|
2,72
|
2,71
|
| 27/06/2025 |
4.963.956 |
-2,18%
|
2,77
|
2,615
|
2,79
|
2,69
|
| 26/06/2025 |
120.353 |
0,36%
|
2,77
|
2,685
|
2,775
|
2,75
|
| 25/06/2025 |
95.248 |
-0,36%
|
2,75
|
2,675
|
2,81
|
2,74
|
| 24/06/2025 |
85.760 |
5,77%
|
2,64
|
2,625
|
2,79
|
2,75
|
| 23/06/2025 |
169.933 |
-4,41%
|
2,71
|
2,60
|
2,71
|
2,60
|
| 20/06/2025 |
98.435 |
-2,16%
|
2,80
|
2,695
|
2,80
|
2,72
|
| 19/06/2025 |
124.923 |
0,00%
|
2,85
|
2,765
|
2,90
|
2,78
|
| 18/06/2025 |
64.685 |
-1,07%
|
2,85
|
2,77
|
2,90
|
2,78
|
| 17/06/2025 |
73.479 |
0,36%
|
2,80
|
2,77
|
2,82
|
2,81
|
| 16/06/2025 |
91.396 |
-2,44%
|
2,90
|
2,78
|
2,92
|
2,80
|
