Eledon Pharmaceuticals Inc (ELDN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
7.158 |
0,00%
|
2,78
|
2,705
|
2,83
|
2,75
|
| 17/07/2024 |
7.158 |
-2,83%
|
2,78
|
2,705
|
2,83
|
2,75
|
| 16/07/2024 |
33.070 |
8,43%
|
2,68
|
2,68
|
2,83
|
2,83
|
| 15/07/2024 |
9.049 |
2,76%
|
2,51
|
2,47
|
2,65
|
2,61
|
| 12/07/2024 |
11.449 |
2,83%
|
2,50
|
2,44
|
2,54
|
2,54
|
| 11/07/2024 |
8.542 |
1,65%
|
2,39
|
2,39
|
2,52
|
2,47
|
| 10/07/2024 |
3.500 |
-2,41%
|
2,48
|
2,40
|
2,48
|
2,43
|
| 09/07/2024 |
10.700 |
0,81%
|
2,48
|
2,43
|
2,53
|
2,49
|
| 08/07/2024 |
15.712 |
-0,80%
|
2,53
|
2,32
|
2,53
|
2,47
|
| 05/07/2024 |
18.153 |
1,22%
|
2,47
|
2,38
|
2,59
|
2,49
|
| 04/07/2024 |
6.714 |
0,00%
|
2,45
|
2,405
|
2,46
|
2,46
|
| 03/07/2024 |
6.714 |
2,08%
|
2,45
|
2,405
|
2,46
|
2,46
|
| 02/07/2024 |
11.941 |
-3,98%
|
2,50
|
2,41
|
2,51
|
2,41
|
| 01/07/2024 |
13.403 |
-4,92%
|
2,65
|
2,46
|
2,65
|
2,51
|
| 28/06/2024 |
52.957 |
1,54%
|
2,63
|
2,46
|
2,64
|
2,64
|
| 27/06/2024 |
10.987 |
2,36%
|
2,51
|
2,48
|
2,61
|
2,60
|
| 26/06/2024 |
40.854 |
6,72%
|
2,34
|
2,34
|
2,66
|
2,54
|
| 25/06/2024 |
18.206 |
-8,81%
|
2,59
|
2,35
|
2,59
|
2,38
|
| 24/06/2024 |
56.689 |
-4,40%
|
2,64
|
2,61
|
2,72
|
2,61
|
| 21/06/2024 |
323.168 |
3,80%
|
2,68
|
2,56
|
2,80
|
2,73
|
| 20/06/2024 |
38.544 |
0,77%
|
2,67
|
2,61
|
2,83
|
2,63
|
| 19/06/2024 |
21.786 |
0,00%
|
2,84
|
2,60
|
2,88
|
2,61
|
| 18/06/2024 |
21.786 |
-13,86%
|
2,84
|
2,60
|
2,88
|
2,61
|
| 17/06/2024 |
142.214 |
-6,93%
|
3,05
|
2,7801
|
3,16
|
2,82
|
| 14/06/2024 |
95.296 |
2,72%
|
2,94
|
2,935
|
3,08
|
3,02
|
| 13/06/2024 |
146.278 |
-0,68%
|
3,04
|
2,91
|
3,20
|
2,94
|
| 12/06/2024 |
70.559 |
1,03%
|
2,88
|
2,95
|
3,09
|
2,93
|
| 11/06/2024 |
68.648 |
1,05%
|
2,88
|
2,80
|
2,945
|
2,90
|
| 10/06/2024 |
125.443 |
3,24%
|
2,88
|
2,82
|
2,94
|
2,87
|
| 07/06/2024 |
92.972 |
2,21%
|
2,74
|
2,71
|
2,84
|
2,78
|
| 06/06/2024 |
56.050 |
-4,23%
|
2,89
|
2,71
|
2,865
|
2,72
|
| 05/06/2024 |
135.401 |
-1,74%
|
2,89
|
2,71
|
3,00
|
2,82
|
| 04/06/2024 |
170.342 |
2,50%
|
2,81
|
2,70
|
2,95
|
2,87
|
| 03/06/2024 |
106.098 |
1,82%
|
2,74
|
2,7267
|
2,825
|
2,80
|
| 31/05/2024 |
91.598 |
6,59%
|
2,62
|
2,62
|
2,78
|
2,75
|
| 30/05/2024 |
77.788 |
8,33%
|
2,78
|
2,415
|
2,64
|
2,60
|
| 29/05/2024 |
77.271 |
-6,98%
|
2,78
|
2,30
|
2,587
|
2,40
|
| 28/05/2024 |
187.984 |
-8,51%
|
2,78
|
2,51
|
2,8264
|
2,58
|
| 27/05/2024 |
54.659 |
0,00%
|
2,88
|
2,58
|
2,88
|
2,82
|
| 24/05/2024 |
54.659 |
-5,69%
|
2,88
|
2,58
|
2,88
|
2,82
|
| 23/05/2024 |
134.525 |
-3,34%
|
3,03
|
2,8201
|
3,03
|
2,89
|
| 22/05/2024 |
140.706 |
-3,88%
|
3,10
|
2,745
|
3,085
|
2,97
|
| 21/05/2024 |
69.880 |
-1,92%
|
3,12
|
3,03
|
3,15
|
3,06
|
| 20/05/2024 |
253.219 |
3,31%
|
3,22
|
3,00
|
3,349
|
3,12
|
| 17/05/2024 |
425.241 |
7,86%
|
2,83
|
2,83
|
3,2884
|
3,02
|
| 16/05/2024 |
362.206 |
14,17%
|
2,50
|
2,50
|
2,94
|
2,86
|
| 15/05/2024 |
81.356 |
7,05%
|
2,34
|
2,3409
|
2,54
|
2,505
|
| 14/05/2024 |
81.156 |
6,85%
|
2,19
|
2,15
|
2,38
|
2,34
|
| 13/05/2024 |
181.276 |
-5,20%
|
2,08
|
2,00
|
2,29
|
2,19
|
| 10/05/2024 |
126.665 |
-3,75%
|
2,43
|
2,18
|
2,43
|
2,31
|
| 09/05/2024 |
102.934 |
-1,64%
|
2,43
|
2,27
|
2,47
|
2,40
|
| 08/05/2024 |
248.017 |
8,41%
|
2,23
|
2,2602
|
2,4806
|
2,45
|
| 07/05/2024 |
1.419.967 |
-6,97%
|
2,16
|
2,11
|
2,29
|
2,27
|
| 06/05/2024 |
74.362 |
1,25%
|
2,50
|
2,39
|
2,5011
|
2,44
|
| 03/05/2024 |
132.188 |
4,78%
|
2,38
|
2,2816
|
2,53
|
2,41
|
| 02/05/2024 |
70.898 |
0,44%
|
2,38
|
2,24
|
2,3899
|
2,30
|
| 01/05/2024 |
98.307 |
-4,18%
|
2,43
|
2,1261
|
2,42
|
2,29
|
| 30/04/2024 |
65.461 |
0,84%
|
2,07
|
2,29
|
2,40
|
2,39
|
| 29/04/2024 |
192.527 |
16,51%
|
2,07
|
2,0501
|
2,4299
|
2,40
|
| 26/04/2024 |
53.191 |
1,98%
|
1,97
|
2,0004
|
2,08
|
2,06
|
| 25/04/2024 |
43.730 |
2,54%
|
1,97
|
1,91
|
2,09
|
2,02
|
| 24/04/2024 |
57.293 |
-8,57%
|
2,01
|
1,96
|
2,20
|
1,975
|
| 23/04/2024 |
135.073 |
6,93%
|
2,01
|
2,00
|
2,20
|
2,16
|
| 22/04/2024 |
182.388 |
7,53%
|
2,00
|
1,92
|
2,20
|
2,00
|
| 19/04/2024 |
291.221 |
-6,53%
|
1,58
|
1,7788
|
2,183
|
1,86
|
| 18/04/2024 |
205.096 |
26,75%
|
1,58
|
1,56
|
2,00
|
1,99
|
| 17/04/2024 |
9.733 |
-1,88%
|
1,58
|
1,56
|
1,68
|
1,57
|
| 16/04/2024 |
11.741 |
-2,44%
|
1,64
|
1,56
|
1,67
|
1,60
|
| 15/04/2024 |
27.985 |
0,00%
|
1,64
|
1,54
|
1,665
|
1,64
|
| 12/04/2024 |
17.796 |
-1,21%
|
1,70
|
1,56
|
1,7299
|
1,64
|
| 11/04/2024 |
36.092 |
-1,19%
|
1,70
|
1,62
|
1,7612
|
1,66
|
| 10/04/2024 |
35.956 |
1,21%
|
1,66
|
1,66
|
1,725
|
1,68
|
| 09/04/2024 |
28.592 |
-4,05%
|
1,74
|
1,5395
|
1,77
|
1,66
|
| 08/04/2024 |
13.269 |
-0,87%
|
1,76
|
1,68
|
1,74
|
1,705
|
| 05/04/2024 |
168.346 |
-2,27%
|
1,76
|
1,67
|
1,778
|
1,72
|
| 04/04/2024 |
61.649 |
3,55%
|
1,73
|
1,72
|
1,80
|
1,75
|
| 03/04/2024 |
113.070 |
-12,44%
|
1,90
|
1,67
|
1,9195
|
1,69
|
| 02/04/2024 |
35.480 |
-3,02%
|
2,17
|
1,85
|
1,93
|
1,93
|
| 01/04/2024 |
67.757 |
-3,40%
|
2,17
|
1,90
|
2,0819
|
1,99
|
| 28/03/2024 |
28.368 |
-3,29%
|
2,17
|
2,054
|
2,17
|
2,06
|
| 27/03/2024 |
72.857 |
0,00%
|
2,12
|
2,00
|
2,18
|
2,12
|
| 26/03/2024 |
66.897 |
1,93%
|
2,04
|
1,98
|
2,14
|
2,11
|
| 25/03/2024 |
66.864 |
2,99%
|
2,23
|
1,98
|
2,23
|
2,07
|
| 22/03/2024 |
456.991 |
4,26%
|
2,07
|
1,955
|
2,21
|
1,96
|
| 21/03/2024 |
363.791 |
12,58%
|
1,66
|
1,69
|
1,9194
|
1,88
|
| 20/03/2024 |
9.998 |
3,09%
|
1,62
|
1,61
|
1,69
|
1,67
|
| 19/03/2024 |
10.836 |
0,00%
|
1,57
|
1,61
|
1,73
|
1,62
|
| 18/03/2024 |
20.836 |
5,20%
|
1,57
|
1,5588
|
1,67
|
1,62
|
| 15/03/2024 |
32.510 |
-3,75%
|
1,57
|
1,5199
|
1,60
|
1,54
|
| 14/03/2024 |
20.938 |
-5,99%
|
1,67
|
1,57
|
1,70
|
1,57
|
| 13/03/2024 |
15.537 |
1,84%
|
1,70
|
1,64
|
1,79
|
1,66
|
| 12/03/2024 |
66.033 |
-5,78%
|
1,70
|
1,62
|
1,7713
|
1,63
|
| 11/03/2024 |
35.553 |
3,59%
|
1,70
|
1,60
|
1,755
|
1,73
|
| 08/03/2024 |
21.015 |
-2,91%
|
1,71
|
1,67
|
1,72
|
1,67
|
| 07/03/2024 |
18.658 |
3,61%
|
1,71
|
1,6777
|
1,74
|
1,72
|
| 06/03/2024 |
7.512 |
1,22%
|
1,65
|
1,65
|
1,69
|
1,66
|
| 05/03/2024 |
19.890 |
-2,40%
|
1,65
|
1,6109
|
1,678
|
1,63
|
| 04/03/2024 |
38.993 |
3,42%
|
1,88
|
1,63
|
1,7785
|
1,665
|
| 01/03/2024 |
127.218 |
-13,89%
|
1,88
|
1,55
|
1,85
|
1,55
|
| 29/02/2024 |
79.754 |
-2,17%
|
1,88
|
1,80
|
1,88
|
1,80
|
Por favor leia o