Eledon Pharmaceuticals Inc (ELDN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
53.989 |
-4,35%
|
2,27
|
2,1263
|
2,30
|
2,20
|
19/05/2023 |
111.596 |
2,68%
|
2,02
|
2,0001
|
2,335
|
2,30
|
18/05/2023 |
89.815 |
-0,44%
|
2,28
|
2,20
|
2,42
|
2,24
|
17/05/2023 |
116.849 |
1,81%
|
2,15
|
2,12
|
2,25
|
2,25
|
16/05/2023 |
93.739 |
-4,74%
|
2,30
|
2,15
|
2,36
|
2,21
|
15/05/2023 |
68.081 |
-3,73%
|
2,41
|
2,30
|
2,45
|
2,32
|
12/05/2023 |
124.493 |
-13,00%
|
2,65
|
2,35
|
2,80
|
2,41
|
11/05/2023 |
170.380 |
-2,12%
|
2,90
|
2,52
|
2,90
|
2,77
|
10/05/2023 |
157.621 |
2,91%
|
2,75
|
2,64
|
2,95
|
2,83
|
09/05/2023 |
148.575 |
-1,81%
|
2,68
|
2,37
|
2,80
|
2,71
|
08/05/2023 |
200.637 |
2,22%
|
2,78
|
2,64
|
2,92
|
2,76
|
05/05/2023 |
282.220 |
7,57%
|
2,535
|
2,4801
|
2,74
|
2,70
|
04/05/2023 |
323.808 |
5,91%
|
2,35
|
2,33
|
2,55
|
2,51
|
03/05/2023 |
960.834 |
8,22%
|
2,32
|
2,22
|
2,73
|
2,37
|
02/05/2023 |
749.644 |
-4,78%
|
2,30
|
2,1402
|
2,49
|
2,19
|
01/05/2023 |
460.924 |
9,52%
|
2,13
|
2,10
|
2,53
|
2,30
|
28/04/2023 |
9.386 |
-3,67%
|
2,13
|
2,10
|
2,18
|
2,10
|
27/04/2023 |
2.757 |
-3,11%
|
2,25
|
2,15
|
2,23
|
2,18
|
26/04/2023 |
5.725 |
-2,17%
|
2,27
|
2,149
|
2,2855
|
2,25
|
25/04/2023 |
9.699 |
-3,36%
|
2,29
|
2,2297
|
2,46
|
2,30
|
24/04/2023 |
12.176 |
-10,19%
|
2,61
|
2,23
|
2,61
|
2,38
|
21/04/2023 |
84.022 |
4,80%
|
2,48
|
2,07
|
2,65
|
2,62
|
20/04/2023 |
17.916 |
-1,96%
|
2,52
|
2,38
|
2,6304
|
2,50
|
19/04/2023 |
3.958 |
4,94%
|
2,53
|
2,43
|
2,618
|
2,55
|
18/04/2023 |
11.473 |
-3,57%
|
2,48
|
2,30
|
2,56
|
2,43
|
17/04/2023 |
22.618 |
3,28%
|
2,50
|
2,4476
|
2,60
|
2,52
|
14/04/2023 |
9.433 |
-5,24%
|
2,60
|
2,40
|
2,60
|
2,44
|
13/04/2023 |
44.869 |
5,53%
|
2,45
|
2,01
|
2,60
|
2,575
|
12/04/2023 |
63.538 |
0,00%
|
2,48
|
2,06
|
2,57
|
2,44
|
11/04/2023 |
29.992 |
20,79%
|
2,01
|
2,02
|
2,49
|
2,44
|
10/04/2023 |
35.244 |
9,19%
|
1,85
|
1,85
|
2,15
|
2,02
|
06/04/2023 |
3.224 |
-2,12%
|
1,89
|
1,81
|
1,90
|
1,85
|
05/04/2023 |
28.395 |
-3,08%
|
1,89
|
1,68
|
2,00
|
1,89
|
04/04/2023 |
13.854 |
-10,14%
|
2,17
|
1,91
|
2,185
|
1,95
|
03/04/2023 |
11.628 |
-8,05%
|
2,40
|
2,12
|
2,40
|
2,17
|
31/03/2023 |
29.736 |
-5,98%
|
2,61
|
2,31
|
2,68
|
2,36
|
30/03/2023 |
15.766 |
5,91%
|
2,42
|
2,3501
|
2,60
|
2,51
|
29/03/2023 |
4.457 |
1,07%
|
2,38
|
2,31
|
2,3998
|
2,37
|
28/03/2023 |
1.373 |
1,08%
|
2,26
|
2,30
|
2,345
|
2,345
|
27/03/2023 |
5.087 |
-1,70%
|
2,28
|
2,21
|
2,3696
|
2,32
|
24/03/2023 |
7.141 |
-8,17%
|
2,48
|
2,2913
|
2,58
|
2,36
|
23/03/2023 |
5.666 |
2,80%
|
2,58
|
2,47
|
2,645
|
2,57
|
22/03/2023 |
20.350 |
8,23%
|
1,95
|
1,95
|
2,50
|
2,50
|
21/03/2023 |
20.130 |
-1,70%
|
2,35
|
2,19
|
2,4499
|
2,31
|
20/03/2023 |
38.804 |
5,38%
|
2,35
|
2,26
|
2,44
|
2,35
|
17/03/2023 |
38.506 |
11,50%
|
1,90
|
1,90
|
2,3377
|
2,23
|
16/03/2023 |
18.328 |
-0,50%
|
2,00
|
1,95
|
2,00
|
2,00
|
15/03/2023 |
29.069 |
-4,29%
|
2,03
|
2,00
|
2,12
|
2,01
|
14/03/2023 |
23.229 |
-6,25%
|
2,20
|
2,10
|
2,33
|
2,10
|
13/03/2023 |
7.586 |
3,70%
|
2,15
|
2,15
|
2,49
|
2,24
|
10/03/2023 |
24.584 |
-7,69%
|
2,30
|
2,16
|
2,33
|
2,16
|
09/03/2023 |
25.074 |
-1,27%
|
2,41
|
2,30
|
2,60
|
2,34
|
08/03/2023 |
5.095 |
1,28%
|
2,34
|
2,26
|
2,37
|
2,37
|
07/03/2023 |
18.600 |
-0,43%
|
2,30
|
2,29
|
2,415
|
2,34
|
06/03/2023 |
12.545 |
-4,08%
|
2,47
|
2,30
|
2,40
|
2,35
|
03/03/2023 |
2.430 |
2,51%
|
2,33
|
2,42
|
2,47
|
2,45
|
02/03/2023 |
13.630 |
3,91%
|
2,30
|
2,30
|
2,311
|
2,39
|
01/03/2023 |
4.446 |
-1,29%
|
2,36
|
2,30
|
2,34
|
2,30
|
28/02/2023 |
10.037 |
-0,85%
|
2,35
|
2,30
|
2,38
|
2,33
|
27/02/2023 |
5.236 |
1,73%
|
2,31
|
2,30
|
2,3889
|
2,35
|
24/02/2023 |
2.788 |
-4,15%
|
2,41
|
2,31
|
2,43
|
2,31
|
23/02/2023 |
4.940 |
2,55%
|
2,37
|
2,41
|
2,5688
|
2,41
|
22/02/2023 |
4.841 |
-2,08%
|
2,46
|
2,31
|
2,55
|
2,35
|
21/02/2023 |
22.196 |
-7,69%
|
2,59
|
2,32
|
2,65
|
2,40
|
20/02/2023 |
12.406 |
-1,14%
|
2,68
|
2,60
|
2,73
|
2,60
|
17/02/2023 |
12.406 |
-1,14%
|
2,68
|
2,60
|
2,73
|
2,60
|
16/02/2023 |
8.154 |
-3,66%
|
2,70
|
2,66
|
2,73
|
2,63
|
15/02/2023 |
4.987 |
-4,55%
|
2,81
|
2,71
|
2,8999
|
2,73
|
14/02/2023 |
11.418 |
-0,69%
|
2,79
|
2,70
|
2,82
|
2,86
|
13/02/2023 |
7.322 |
3,60%
|
2,87
|
2,7101
|
3,0299
|
2,88
|
10/02/2023 |
2.171 |
-6,71%
|
2,89
|
2,69
|
2,83
|
2,78
|
09/02/2023 |
4.481 |
1,71%
|
3,03
|
2,88
|
3,09
|
2,98
|
08/02/2023 |
8.447 |
1,56%
|
2,95
|
2,86
|
3,01
|
2,93
|
07/02/2023 |
4.230 |
0,17%
|
2,88
|
2,865
|
3,0829
|
2,885
|
06/02/2023 |
18.147 |
-1,71%
|
3,02
|
2,76
|
3,02
|
2,88
|
03/02/2023 |
13.301 |
-7,28%
|
3,12
|
2,92
|
3,20
|
2,93
|
02/02/2023 |
6.115 |
2,60%
|
3,09
|
3,00
|
3,31
|
3,16
|
01/02/2023 |
5.999 |
-3,75%
|
3,31
|
3,08
|
3,2687
|
3,08
|
31/01/2023 |
27.481 |
4,92%
|
3,10
|
2,895
|
3,32
|
3,20
|
30/01/2023 |
13.041 |
-7,30%
|
3,28
|
3,00
|
3,4673
|
3,05
|
27/01/2023 |
4.187 |
-0,45%
|
3,29
|
3,25
|
3,35
|
3,29
|
26/01/2023 |
1.335 |
0,15%
|
3,39
|
3,31
|
3,33
|
3,305
|
25/01/2023 |
2.816 |
-1,20%
|
3,45
|
3,278
|
3,47
|
3,30
|
24/01/2023 |
924 |
-3,47%
|
3,44
|
3,385
|
3,385
|
3,34
|
23/01/2023 |
5.260 |
4,53%
|
3,48
|
3,3027
|
3,48
|
3,46
|
20/01/2023 |
2.620 |
-0,30%
|
3,36
|
3,31
|
3,36
|
3,30
|
19/01/2023 |
7.062 |
-0,30%
|
3,36
|
3,355
|
3,50
|
3,31
|
18/01/2023 |
19.724 |
-3,91%
|
3,57
|
3,2825
|
3,68
|
3,32
|
17/01/2023 |
46.900 |
19,55%
|
2,85
|
2,85
|
3,55
|
3,455
|
16/01/2023 |
9.816 |
1,40%
|
2,87
|
2,76
|
2,96
|
2,89
|
13/01/2023 |
9.816 |
1,40%
|
2,87
|
2,76
|
2,96
|
2,89
|
12/01/2023 |
5.249 |
2,89%
|
2,79
|
2,79
|
2,91
|
2,85
|
11/01/2023 |
9.140 |
0,36%
|
2,80
|
2,75
|
2,86
|
2,77
|
10/01/2023 |
6.027 |
-0,36%
|
2,78
|
2,4601
|
2,83
|
2,76
|
09/01/2023 |
13.826 |
-2,12%
|
2,99
|
2,74
|
2,99
|
2,77
|
06/01/2023 |
13.235 |
0,36%
|
2,81
|
2,47
|
2,90
|
2,83
|
05/01/2023 |
4.758 |
8,25%
|
2,60
|
2,5782
|
2,73
|
2,82
|
04/01/2023 |
21.128 |
14,76%
|
2,31
|
2,22
|
2,624
|
2,605
|
03/01/2023 |
5.899 |
-2,16%
|
2,24
|
2,21
|
2,30
|
2,27
|
02/01/2023 |
2.126 |
3,34%
|
2,24
|
2,24
|
2,29
|
2,32
|