Electronic Arts Inc (EA)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
894.654 |
1,45%
|
130,57
|
130,102
|
132,20
|
131,16
|
09/08/2022 |
1.350.423 |
-1,35%
|
130,05
|
128,06
|
130,25
|
129,28
|
08/08/2022 |
1.045.636 |
-1,14%
|
132,75
|
130,59
|
133,42
|
131,05
|
05/08/2022 |
836.530 |
-0,51%
|
132,10
|
131,21
|
132,68
|
132,56
|
04/08/2022 |
765.805 |
-0,03%
|
133,37
|
131,99
|
133,80
|
133,24
|
03/08/2022 |
1.443.765 |
3,41%
|
131,97
|
130,41
|
134,92
|
133,28
|
02/08/2022 |
1.113.320 |
-3,61%
|
129,75
|
128,73
|
130,60
|
126,15
|
01/08/2022 |
849.008 |
-0,27%
|
130,59
|
129,84
|
131,845
|
130,87
|
29/07/2022 |
1.222.797 |
-1,46%
|
132,17
|
130,07
|
132,94
|
131,23
|
28/07/2022 |
785.951 |
0,76%
|
132,49
|
131,42
|
133,62
|
133,18
|
27/07/2022 |
1.141.934 |
1,09%
|
130,46
|
129,81
|
132,96
|
132,18
|
26/07/2022 |
800.145 |
0,67%
|
130,72
|
129,77
|
133,46
|
130,79
|
25/07/2022 |
845.814 |
-0,18%
|
130,01
|
129,60
|
130,85
|
129,92
|
22/07/2022 |
670.931 |
-0,05%
|
130,01
|
129,77
|
132,02
|
130,15
|
21/07/2022 |
1.009.842 |
2,05%
|
128,11
|
127,28
|
130,36
|
130,21
|
20/07/2022 |
620.190 |
0,66%
|
126,79
|
126,83
|
128,27
|
127,59
|
19/07/2022 |
1.009.248 |
2,53%
|
124,71
|
124,09
|
126,88
|
126,75
|