Electronic Arts Inc (EA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-1,09%
|
127,15
|
126,53
|
128,89
|
127,75
|
| 17/05/2024 |
2.253.702 |
-1,09%
|
127,15
|
126,53
|
128,89
|
127,75
|
| 16/05/2024 |
1.167.279 |
1,21%
|
127,15
|
127,03
|
129,24
|
129,16
|
| 15/05/2024 |
1.495.647 |
0,81%
|
127,15
|
126,57
|
128,58
|
127,62
|
| 14/05/2024 |
1.321.758 |
0,01%
|
125,95
|
125,45
|
126,90
|
126,59
|
| 13/05/2024 |
1.653.874 |
-0,44%
|
127,38
|
126,45
|
128,125
|
126,58
|
| 10/05/2024 |
1.340.787 |
0,02%
|
126,16
|
125,12
|
127,3199
|
127,14
|
| 09/05/2024 |
2.400.313 |
1,50%
|
125,27
|
124,96
|
127,695
|
127,12
|
| 08/05/2024 |
3.236.603 |
-3,84%
|
127,09
|
125,07
|
131,51
|
125,24
|
| 07/05/2024 |
2.439.251 |
-0,25%
|
130,47
|
130,065
|
131,52
|
130,24
|
| 06/05/2024 |
1.317.180 |
0,77%
|
129,99
|
129,56
|
130,81
|
130,56
|
| 03/05/2024 |
1.233.843 |
0,83%
|
129,12
|
129,01
|
130,465
|
129,56
|
| 02/05/2024 |
1.117.276 |
0,25%
|
128,74
|
126,60
|
129,095
|
128,50
|
| 01/05/2024 |
1.215.776 |
1,07%
|
127,39
|
126,315
|
129,62
|
128,18
|
| 30/04/2024 |
1.329.894 |
-0,84%
|
127,39
|
126,55
|
127,37
|
126,82
|
| 29/04/2024 |
1.036.365 |
0,00%
|
127,65
|
127,43
|
128,745
|
127,90
|
| 26/04/2024 |
962.324 |
0,46%
|
126,72
|
126,72
|
128,95
|
127,90
|
| 25/04/2024 |
885.827 |
-0,65%
|
128,49
|
126,205
|
128,665
|
127,31
|
| 24/04/2024 |
836.063 |
0,79%
|
126,50
|
126,36
|
128,25
|
128,14
|
| 23/04/2024 |
1.042.477 |
0,02%
|
127,30
|
126,7601
|
127,92
|
127,14
|
| 22/04/2024 |
893.510 |
-0,12%
|
127,74
|
126,84
|
128,00
|
127,12
|
| 19/04/2024 |
1.343.603 |
1,31%
|
125,93
|
125,74
|
127,4599
|
127,27
|
| 18/04/2024 |
1.074.379 |
-0,54%
|
127,09
|
125,11
|
127,39
|
125,63
|
| 17/04/2024 |
1.194.500 |
-0,19%
|
128,21
|
126,29
|
127,53
|
126,31
|
| 16/04/2024 |
1.152.504 |
-0,39%
|
128,21
|
126,37
|
128,71
|
126,55
|
| 15/04/2024 |
1.012.578 |
-0,66%
|
128,21
|
126,55
|
128,40
|
127,05
|
| 12/04/2024 |
938.687 |
-1,00%
|
129,08
|
127,60
|
128,925
|
127,89
|
| 11/04/2024 |
1.875.603 |
-0,09%
|
129,08
|
128,59
|
130,26
|
129,18
|
| 10/04/2024 |
1.853.432 |
-1,06%
|
129,90
|
128,45
|
130,23
|
129,30
|
| 09/04/2024 |
1.533.087 |
0,53%
|
130,29
|
130,15
|
131,64
|
130,69
|
| 08/04/2024 |
1.882.309 |
-0,22%
|
130,29
|
129,60
|
130,725
|
130,00
|
| 05/04/2024 |
1.169.352 |
0,56%
|
129,22
|
128,91
|
130,78
|
130,29
|
| 04/04/2024 |
1.780.804 |
-2,23%
|
133,20
|
129,0513
|
133,48
|
129,56
|
| 03/04/2024 |
1.482.774 |
0,28%
|
132,22
|
131,30
|
133,02
|
132,52
|
| 02/04/2024 |
1.694.826 |
-0,89%
|
132,82
|
131,66
|
133,4099
|
132,15
|
| 01/04/2024 |
1.063.827 |
0,51%
|
132,82
|
132,00
|
133,36
|
133,34
|
| 28/03/2024 |
1.824.107 |
0,61%
|
131,05
|
131,57
|
133,195
|
132,67
|
| 27/03/2024 |
1.452.780 |
0,74%
|
131,05
|
130,715
|
132,27
|
131,87
|
| 26/03/2024 |
1.178.155 |
0,29%
|
130,39
|
129,55
|
131,50
|
130,90
|
| 25/03/2024 |
1.885.226 |
-0,90%
|
131,63
|
129,67
|
131,63
|
130,52
|
| 22/03/2024 |
1.400.407 |
-0,59%
|
132,90
|
131,65
|
133,13
|
131,70
|
| 21/03/2024 |
1.564.400 |
0,12%
|
133,36
|
131,83
|
134,2184
|
132,48
|
| 20/03/2024 |
2.451.177 |
-0,48%
|
133,36
|
131,27
|
133,88
|
132,32
|
| 19/03/2024 |
1.945.877 |
0,36%
|
131,67
|
131,00
|
133,29
|
132,96
|
| 18/03/2024 |
1.910.510 |
-1,33%
|
134,15
|
132,25
|
134,91
|
132,48
|
| 15/03/2024 |
3.385.338 |
-0,56%
|
134,45
|
133,68
|
135,45
|
134,27
|
| 14/03/2024 |
1.957.282 |
-1,41%
|
136,44
|
134,18
|
137,04
|
135,03
|
| 13/03/2024 |
2.242.631 |
0,69%
|
136,44
|
135,97
|
138,065
|
136,96
|
| 12/03/2024 |
1.095.477 |
-0,52%
|
136,44
|
135,65
|
137,40
|
136,02
|
| 11/03/2024 |
1.667.247 |
1,17%
|
137,14
|
134,37
|
137,8899
|
136,73
|
| 08/03/2024 |
1.241.889 |
-0,19%
|
137,14
|
134,37
|
135,875
|
135,15
|
| 07/03/2024 |
2.297.251 |
-0,09%
|
137,14
|
134,305
|
136,79
|
135,40
|
| 06/03/2024 |
1.640.982 |
-0,56%
|
137,14
|
134,57
|
137,45
|
135,52
|
| 05/03/2024 |
2.059.882 |
-1,82%
|
137,66
|
135,01
|
137,73
|
136,28
|
| 04/03/2024 |
1.834.174 |
-1,41%
|
140,45
|
138,72
|
141,42
|
138,81
|
| 01/03/2024 |
1.272.686 |
0,94%
|
139,08
|
138,52
|
141,28
|
140,79
|
| 29/02/2024 |
2.458.215 |
-0,43%
|
140,58
|
137,965
|
140,64
|
139,48
|
| 28/02/2024 |
1.115.143 |
0,42%
|
138,82
|
138,30
|
140,63
|
140,08
|
| 27/02/2024 |
1.702.299 |
-2,03%
|
142,58
|
138,53
|
142,58
|
139,50
|
| 26/02/2024 |
1.341.943 |
-0,01%
|
142,59
|
141,21
|
143,21
|
142,58
|
| 23/02/2024 |
1.090.226 |
-0,65%
|
143,50
|
141,87
|
144,19
|
142,59
|
| 22/02/2024 |
1.285.111 |
1,67%
|
142,38
|
141,54
|
144,355
|
143,52
|
| 21/02/2024 |
1.151.067 |
0,09%
|
140,66
|
139,99
|
141,27
|
141,17
|
| 20/02/2024 |
1.562.239 |
-0,87%
|
141,77
|
139,86
|
142,04
|
141,04
|
| 19/02/2024 |
1.551.297 |
0,00%
|
144,12
|
142,15
|
144,21
|
142,28
|
| 16/02/2024 |
1.551.297 |
-0,56%
|
144,12
|
142,15
|
144,21
|
142,28
|
| 15/02/2024 |
1.310.586 |
0,68%
|
143,24
|
142,89
|
144,52
|
144,05
|
| 14/02/2024 |
1.560.831 |
2,94%
|
139,79
|
139,71
|
143,23
|
143,08
|
| 13/02/2024 |
1.459.868 |
1,05%
|
140,41
|
136,25
|
139,68
|
139,00
|
| 12/02/2024 |
1.750.297 |
-2,18%
|
140,41
|
137,19
|
140,41
|
137,55
|
| 09/02/2024 |
1.415.947 |
1,27%
|
138,60
|
137,00
|
140,98
|
140,61
|
| 08/02/2024 |
1.284.651 |
1,54%
|
136,04
|
136,68
|
138,94
|
138,85
|
| 07/02/2024 |
929.734 |
1,10%
|
136,04
|
135,98
|
137,4658
|
136,75
|
| 06/02/2024 |
1.109.066 |
0,24%
|
136,00
|
134,57
|
135,84
|
135,26
|
| 05/02/2024 |
1.669.348 |
-1,24%
|
136,00
|
134,42
|
136,155
|
134,94
|
| 02/02/2024 |
1.746.612 |
-0,93%
|
137,43
|
135,24
|
138,71
|
136,64
|
| 01/02/2024 |
1.633.574 |
0,25%
|
137,43
|
135,015
|
137,93
|
137,92
|
| 31/01/2024 |
2.818.088 |
0,02%
|
134,61
|
133,51
|
139,78
|
137,58
|
| 30/01/2024 |
1.409.276 |
-0,74%
|
139,58
|
137,215
|
138,755
|
137,55
|
| 29/01/2024 |
1.093.898 |
-0,60%
|
139,07
|
138,25
|
140,00
|
138,58
|
| 26/01/2024 |
1.373.558 |
0,35%
|
139,07
|
138,69
|
139,82
|
139,42
|
| 25/01/2024 |
1.048.242 |
0,78%
|
138,76
|
138,45
|
139,7503
|
138,94
|
| 24/01/2024 |
1.021.593 |
-0,94%
|
138,22
|
137,79
|
140,1109
|
137,86
|
| 23/01/2024 |
880.507 |
1,16%
|
138,22
|
138,22
|
139,395
|
139,17
|
| 22/01/2024 |
836.646 |
-0,11%
|
137,64
|
137,55
|
138,72
|
137,57
|
| 19/01/2024 |
977.128 |
-0,23%
|
138,75
|
137,3959
|
138,86
|
137,72
|
| 18/01/2024 |
1.132.187 |
1,03%
|
136,62
|
136,01
|
138,16
|
138,03
|
| 17/01/2024 |
975.478 |
-0,39%
|
137,00
|
135,69
|
137,08
|
136,62
|
| 16/01/2024 |
818.141 |
-0,56%
|
137,95
|
136,50
|
138,16
|
137,15
|
| 15/01/2024 |
821.271 |
0,13%
|
137,72
|
137,44
|
138,768
|
137,92
|
| 12/01/2024 |
821.271 |
0,13%
|
137,72
|
137,44
|
138,768
|
137,92
|
| 11/01/2024 |
913.254 |
0,08%
|
137,72
|
136,85
|
138,105
|
137,74
|
| 10/01/2024 |
1.399.267 |
-0,07%
|
137,72
|
136,90
|
138,33
|
137,63
|
| 09/01/2024 |
1.016.530 |
0,92%
|
135,76
|
136,14
|
138,47
|
137,72
|
| 08/01/2024 |
1.125.040 |
0,63%
|
135,76
|
135,435
|
136,7301
|
136,46
|
| 05/01/2024 |
1.068.124 |
-0,27%
|
135,76
|
135,25
|
136,85
|
135,61
|
| 04/01/2024 |
991.721 |
0,19%
|
135,88
|
135,37
|
136,59
|
135,97
|
| 03/01/2024 |
1.143.048 |
-0,05%
|
135,50
|
135,0461
|
136,17
|
135,71
|
| 02/01/2024 |
1.269.351 |
-0,75%
|
135,50
|
135,21
|
136,39
|
135,78
|
| 29/12/2023 |
820.266 |
0,04%
|
136,71
|
136,32
|
137,1099
|
136,81
|
Por favor leia o