Electronic Arts Inc (EA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
941.257 |
-0,17%
|
205,28
|
205,00
|
206,00
|
205,21
|
| 01/07/2026 |
898.543 |
0,21%
|
205,93
|
205,15
|
206,60
|
205,45
|
| 30/06/2026 |
747.508 |
-0,01%
|
204,98
|
204,96
|
205,505
|
205,04
|
| 29/06/2026 |
634.348 |
-0,10%
|
206,00
|
204,93
|
206,00
|
205,05
|
| 26/06/2026 |
993.479 |
0,25%
|
204,99
|
204,855
|
205,6899
|
205,25
|
| 25/06/2026 |
1.106.502 |
0,10%
|
204,22
|
204,12
|
205,215
|
204,73
|
| 24/06/2026 |
1.808.756 |
0,49%
|
204,71
|
204,36
|
204,88
|
204,52
|
| 23/06/2026 |
981.535 |
0,29%
|
203,65
|
203,02
|
203,65
|
203,52
|
| 18/06/2026 |
3.394.463 |
-0,43%
|
202,97
|
201,80
|
203,50
|
202,97
|
| 17/06/2026 |
1.273.900 |
0,01%
|
203,03
|
202,70
|
204,20
|
203,02
|
| 16/06/2026 |
343.001 |
-0,03%
|
203,38
|
201,42
|
203,40
|
203,02
|
| 15/06/2026 |
440.172 |
-0,10%
|
203,20
|
202,755
|
203,32
|
203,12
|
| 12/06/2026 |
915.515 |
0,11%
|
203,23
|
202,495
|
203,50
|
203,27
|
| 11/06/2026 |
849.436 |
-0,08%
|
202,71
|
202,71
|
203,375
|
203,05
|
| 10/06/2026 |
713.902 |
0,34%
|
202,35
|
202,22
|
203,80
|
203,20
|
| 09/06/2026 |
714.116 |
-0,37%
|
203,00
|
202,27
|
203,35
|
202,48
|
| 08/06/2026 |
707.915 |
0,10%
|
202,91
|
202,48
|
203,73
|
203,20
|
| 05/06/2026 |
933.796 |
-0,18%
|
203,843
|
202,785
|
203,90
|
203,00
|
| 04/06/2026 |
1.401.389 |
0,37%
|
202,99
|
202,66
|
203,74
|
203,40
|
| 03/06/2026 |
966.938 |
0,30%
|
201,90
|
201,81
|
202,89
|
202,63
|
| 02/06/2026 |
935.564 |
0,03%
|
201,96
|
201,55
|
202,50
|
202,01
|
| 01/06/2026 |
949.818 |
0,14%
|
202,1592
|
201,63
|
202,46
|
202,00
|
| 29/05/2026 |
1.758.339 |
0,29%
|
200,80
|
200,80
|
202,11
|
201,72
|
| 28/05/2026 |
882.216 |
0,23%
|
200,015
|
200,015
|
201,27
|
201,15
|
| 27/05/2026 |
617.389 |
-0,13%
|
201,01
|
200,50
|
201,41
|
200,68
|
| 26/05/2026 |
603.308 |
0,08%
|
203,50
|
200,49
|
203,50
|
200,94
|
| 22/05/2026 |
1.036.824 |
-0,45%
|
201,7833
|
200,73
|
202,01
|
200,97
|
| 21/05/2026 |
795.910 |
0,14%
|
201,52
|
201,19
|
201,95
|
201,87
|
| 20/05/2026 |
969.600 |
-0,06%
|
201,31
|
200,78
|
201,73
|
201,59
|
| 19/05/2026 |
883.678 |
0,31%
|
201,23
|
200,3047
|
201,73
|
201,70
|
| 18/05/2026 |
1.318.752 |
0,14%
|
200,45
|
199,90
|
201,57
|
201,05
|
| 15/05/2026 |
524.445 |
-0,08%
|
199,0025
|
199,0025
|
201,00
|
200,64
|
| 14/05/2026 |
724.426 |
0,31%
|
200,43
|
199,875
|
200,80
|
200,78
|
| 13/05/2026 |
1.066.076 |
-0,01%
|
200,00
|
199,45
|
200,44
|
200,18
|
| 12/05/2026 |
939.656 |
-0,02%
|
200,22
|
199,96
|
200,92
|
200,19
|
| 11/05/2026 |
967.391 |
-0,11%
|
200,17
|
200,07
|
200,59
|
200,22
|
| 08/05/2026 |
645.092 |
-0,23%
|
200,65
|
200,305
|
201,032
|
200,44
|
| 07/05/2026 |
1.014.872 |
0,02%
|
201,37
|
200,25
|
201,37
|
200,85
|
| 06/05/2026 |
1.560.983 |
-0,39%
|
201,51
|
200,63
|
202,06
|
200,79
|
| 05/05/2026 |
866.581 |
-0,12%
|
202,14
|
201,39
|
202,14
|
201,57
|
| 04/05/2026 |
659.837 |
-0,12%
|
202,04
|
201,72
|
202,3099
|
201,82
|
| 01/05/2026 |
919.792 |
-0,14%
|
202,49
|
201,97
|
202,69
|
202,09
|
| 30/04/2026 |
908.858 |
-0,16%
|
202,47
|
201,78
|
202,60
|
202,37
|
| 29/04/2026 |
711.624 |
0,08%
|
202,05
|
201,95
|
202,795
|
202,67
|
| 28/04/2026 |
652.730 |
0,04%
|
203,64
|
202,33
|
203,64
|
202,53
|
| 27/04/2026 |
143.651 |
0,15%
|
202,05
|
202,05
|
203,32
|
202,45
|
| 24/04/2026 |
309.697 |
0,08%
|
202,36
|
202,23
|
202,745
|
202,67
|
| 23/04/2026 |
827.345 |
-0,13%
|
202,22
|
202,22
|
202,965
|
202,51
|
| 22/04/2026 |
982.771 |
-0,38%
|
203,47
|
202,65
|
203,81
|
202,78
|
| 21/04/2026 |
543.340 |
0,09%
|
203,30
|
203,00
|
203,55
|
203,55
|
| 20/04/2026 |
495.073 |
-0,23%
|
203,66
|
203,15
|
204,00
|
203,36
|
| 17/04/2026 |
847.527 |
0,00%
|
203,79
|
203,3612
|
203,92
|
203,83
|
| 16/04/2026 |
737.060 |
0,05%
|
203,73
|
203,08
|
203,73
|
203,37
|
| 15/04/2026 |
1.019.469 |
0,14%
|
202,97
|
202,38
|
203,53
|
203,24
|
| 14/04/2026 |
519.637 |
0,14%
|
202,32
|
202,32
|
203,52
|
202,85
|
| 13/04/2026 |
874.021 |
-0,09%
|
202,44
|
202,12
|
202,85
|
202,56
|
| 10/04/2026 |
910.933 |
0,27%
|
202,26
|
202,05
|
202,9155
|
202,74
|
| 09/04/2026 |
1.202.453 |
-0,86%
|
203,90
|
202,15
|
203,95
|
202,20
|
| 08/04/2026 |
824.500 |
0,02%
|
204,22
|
203,70
|
204,24
|
203,99
|
| 07/04/2026 |
585.216 |
-0,10%
|
203,65
|
203,64
|
204,00
|
203,95
|
| 06/04/2026 |
707.087 |
0,28%
|
203,56
|
203,32
|
204,18
|
204,16
|
| 02/04/2026 |
465.155 |
0,01%
|
203,49
|
202,99
|
203,64
|
203,60
|
| 01/04/2026 |
1.379.446 |
-0,11%
|
203,97
|
202,93
|
204,20
|
203,58
|
| 31/03/2026 |
1.252.824 |
0,58%
|
201,0012
|
201,0012
|
203,885
|
203,87
|
| 30/03/2026 |
942.613 |
0,28%
|
202,44
|
202,1517
|
202,83
|
202,57
|
| 27/03/2026 |
1.050.337 |
0,06%
|
201,58
|
201,30
|
202,12
|
202,01
|
| 26/03/2026 |
820.837 |
-0,20%
|
201,7005
|
201,7005
|
202,62
|
201,91
|
| 25/03/2026 |
1.784.635 |
0,36%
|
201,0617
|
201,0617
|
202,46
|
202,34
|
| 24/03/2026 |
1.091.047 |
0,24%
|
200,96
|
200,96
|
201,75
|
201,62
|
| 23/03/2026 |
1.545.745 |
0,30%
|
201,50
|
200,63
|
201,50
|
201,13
|
| 20/03/2026 |
1.604.219 |
-0,07%
|
200,1448
|
200,1448
|
200,975
|
200,51
|
| 19/03/2026 |
1.176.150 |
0,04%
|
200,83
|
200,01
|
200,92
|
200,69
|
| 18/03/2026 |
1.235.197 |
0,25%
|
200,23
|
200,155
|
201,00
|
200,61
|
| 17/03/2026 |
1.073.488 |
-0,04%
|
199,81
|
199,81
|
200,89
|
200,13
|
| 16/03/2026 |
1.388.886 |
0,49%
|
199,50
|
199,50
|
200,39
|
200,21
|
| 13/03/2026 |
975.194 |
0,08%
|
199,28
|
198,7512
|
199,98
|
199,24
|
| 12/03/2026 |
744.106 |
-0,43%
|
199,44
|
199,05
|
199,92
|
199,08
|
| 11/03/2026 |
2.512.989 |
-0,08%
|
199,91
|
198,70
|
200,59
|
199,92
|
| 10/03/2026 |
1.655.602 |
0,44%
|
198,35
|
198,2623
|
200,56
|
200,07
|
| 09/03/2026 |
2.255.781 |
0,64%
|
197,95
|
197,01
|
199,955
|
199,27
|
| 06/03/2026 |
2.916.642 |
-1,36%
|
197,90
|
197,54
|
198,80
|
198,00
|
| 05/03/2026 |
783.722 |
-0,51%
|
200,83
|
200,31
|
201,395
|
200,76
|
| 04/03/2026 |
1.655.730 |
0,25%
|
201,08
|
200,64
|
201,865
|
201,73
|
| 03/03/2026 |
1.813.997 |
0,08%
|
200,41
|
200,35
|
201,44
|
201,22
|
| 02/03/2026 |
818.792 |
0,22%
|
200,24
|
200,21
|
201,50
|
201,06
|
| 27/02/2026 |
552.496 |
-0,23%
|
200,43
|
200,30
|
201,28
|
200,57
|
| 26/02/2026 |
1.059.576 |
-0,45%
|
201,88
|
200,885
|
201,99
|
201,07
|
| 25/02/2026 |
1.362.738 |
0,58%
|
201,05
|
200,65
|
201,99
|
201,98
|
| 24/02/2026 |
2.177.882 |
0,26%
|
200,88
|
200,16
|
201,21
|
200,81
|
| 23/02/2026 |
868.659 |
0,04%
|
200,07
|
199,96
|
201,00
|
200,48
|
| 20/02/2026 |
1.723.080 |
0,26%
|
199,66
|
199,575
|
200,60
|
200,40
|
| 19/02/2026 |
992.267 |
-0,18%
|
199,62
|
199,44
|
200,14
|
199,88
|
| 18/02/2026 |
932.776 |
0,35%
|
199,0012
|
199,0012
|
200,74
|
200,23
|
| 17/02/2026 |
2.866.231 |
-0,50%
|
200,61
|
199,13
|
200,68
|
199,53
|
| 13/02/2026 |
1.338.000 |
0,08%
|
199,90
|
199,71
|
201,08
|
200,62
|
| 12/02/2026 |
2.273.952 |
-0,88%
|
202,55
|
200,20
|
202,7825
|
200,46
|
| 11/02/2026 |
1.270.792 |
-0,18%
|
202,55
|
201,29
|
202,80
|
202,24
|
| 10/02/2026 |
1.582.902 |
0,94%
|
200,59
|
200,59
|
203,35
|
202,58
|
| 09/02/2026 |
1.279.877 |
0,61%
|
200,05
|
199,88
|
202,02
|
200,87
|
| 06/02/2026 |
1.499.316 |
1,05%
|
199,04
|
197,94
|
200,25
|
199,6465
|
