Electronic Arts Inc (EA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
928.156 |
-0,09%
|
161,97
|
161,55
|
162,84
|
162,72
|
| 12/11/2024 |
1.244.544 |
2,18%
|
159,39
|
158,49
|
163,00
|
162,87
|
| 11/11/2024 |
523.542 |
0,94%
|
157,83
|
157,83
|
159,70
|
159,39
|
| 08/11/2024 |
600.804 |
-1,31%
|
159,85
|
157,38
|
159,85
|
157,91
|
| 07/11/2024 |
659.921 |
1,29%
|
158,45
|
157,31
|
160,25
|
160,00
|
| 06/11/2024 |
820.473 |
1,58%
|
157,77
|
157,01
|
159,34
|
157,96
|
| 05/11/2024 |
988.766 |
1,71%
|
152,73
|
152,28
|
155,55
|
155,50
|
| 04/11/2024 |
748.528 |
1,08%
|
152,16
|
150,64
|
153,03
|
152,89
|
| 01/11/2024 |
770.910 |
0,27%
|
150,83
|
149,16
|
152,46
|
151,26
|
| 31/10/2024 |
1.144.756 |
1,15%
|
148,14
|
147,79
|
151,57
|
150,85
|
| 30/10/2024 |
1.277.917 |
2,42%
|
147,48
|
145,10
|
151,32
|
149,14
|
| 29/10/2024 |
953.802 |
1,00%
|
144,14
|
144,10
|
146,26
|
145,62
|
| 28/10/2024 |
679.348 |
-0,70%
|
146,09
|
143,18
|
146,75
|
144,18
|
| 25/10/2024 |
571.422 |
0,12%
|
145,82
|
145,10
|
147,52
|
145,20
|
| 24/10/2024 |
798.686 |
0,12%
|
145,90
|
144,85
|
146,52
|
145,03
|
| 23/10/2024 |
686.501 |
-0,59%
|
145,74
|
144,00
|
146,00
|
144,86
|
| 22/10/2024 |
725.312 |
0,01%
|
145,15
|
144,96
|
146,47
|
145,72
|
| 21/10/2024 |
492.171 |
0,94%
|
144,17
|
142,83
|
145,81
|
145,71
|
| 18/10/2024 |
807.533 |
0,10%
|
143,86
|
143,31
|
144,70
|
144,35
|
| 17/10/2024 |
499.028 |
-0,58%
|
145,32
|
143,78
|
146,26
|
144,20
|
| 16/10/2024 |
509.182 |
-0,94%
|
146,22
|
144,81
|
146,60
|
145,04
|
| 15/10/2024 |
707.255 |
1,56%
|
144,72
|
144,72
|
147,32
|
146,42
|
| 14/10/2024 |
397.792 |
0,65%
|
143,79
|
143,26
|
144,45
|
144,17
|
| 11/10/2024 |
821.316 |
0,89%
|
142,53
|
142,53
|
143,94
|
143,24
|
| 10/10/2024 |
647.634 |
-1,23%
|
143,09
|
141,44
|
143,40
|
141,97
|
| 09/10/2024 |
563.020 |
0,29%
|
143,75
|
143,40
|
144,84
|
143,74
|
| 08/10/2024 |
492.647 |
0,30%
|
143,46
|
142,39
|
143,63
|
143,33
|
| 07/10/2024 |
576.524 |
0,14%
|
142,44
|
141,61
|
143,64
|
142,90
|
| 04/10/2024 |
789.245 |
1,43%
|
141,57
|
140,55
|
143,44
|
142,70
|
| 03/10/2024 |
731.569 |
-1,75%
|
142,16
|
140,42
|
142,71
|
140,69
|
| 02/10/2024 |
620.214 |
0,67%
|
141,82
|
141,82
|
143,51
|
143,20
|
| 01/10/2024 |
744.993 |
-0,83%
|
143,24
|
140,95
|
143,62
|
142,25
|
| 30/09/2024 |
814.840 |
-0,84%
|
144,82
|
142,88
|
145,00
|
143,44
|
| 27/09/2024 |
720.389 |
0,72%
|
143,81
|
143,81
|
145,58
|
144,65
|
| 26/09/2024 |
713.139 |
1,51%
|
142,38
|
142,38
|
143,68
|
143,61
|
| 25/09/2024 |
623.667 |
-0,11%
|
141,79
|
141,00
|
142,21
|
141,48
|
| 24/09/2024 |
1.363.961 |
0,40%
|
141,10
|
140,35
|
142,19
|
141,64
|
| 23/09/2024 |
1.103.799 |
1,09%
|
140,35
|
139,64
|
141,35
|
141,07
|
