Electronic Arts Inc (EA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
888.586 |
0,41%
|
146,02
|
146,24
|
148,2203
|
147,27
|
| 16-07-2024 |
842.077 |
1,15%
|
146,02
|
145,65
|
147,46
|
146,67
|
| 15-07-2024 |
844.695 |
-0,47%
|
145,00
|
143,81
|
146,60
|
145,00
|
| 12-07-2024 |
941.767 |
0,26%
|
145,90
|
144,82
|
147,39
|
145,68
|
| 11-07-2024 |
1.063.776 |
0,84%
|
144,17
|
143,93
|
146,69
|
145,30
|
| 10-07-2024 |
1.152.347 |
2,50%
|
141,01
|
140,48
|
144,40
|
144,09
|
| 09-07-2024 |
793.698 |
0,67%
|
139,81
|
138,85
|
141,805
|
140,58
|
| 08-07-2024 |
648.244 |
1,01%
|
138,21
|
137,21
|
139,71
|
139,65
|
| 05-07-2024 |
624.935 |
-0,30%
|
138,03
|
137,28
|
138,40
|
138,26
|
| 04-07-2024 |
440.203 |
0,00%
|
139,09
|
138,11
|
139,415
|
138,67
|
| 03-07-2024 |
440.203 |
-0,15%
|
139,09
|
138,11
|
139,415
|
138,67
|
| 02-07-2024 |
625.762 |
1,14%
|
137,89
|
137,54
|
138,93
|
138,88
|
| 01-07-2024 |
666.291 |
-1,44%
|
139,71
|
137,12
|
139,71
|
137,32
|
| 28-06-2024 |
1.297.649 |
-0,14%
|
139,91
|
138,97
|
140,44
|
139,33
|
| 27-06-2024 |
662.482 |
-0,75%
|
141,21
|
139,31
|
141,21
|
139,52
|
| 26-06-2024 |
702.000 |
-0,04%
|
140,22
|
139,97
|
141,03
|
140,57
|
| 25-06-2024 |
849.926 |
-0,43%
|
141,01
|
139,48
|
141,21
|
140,63
|
| 24-06-2024 |
913.779 |
1,56%
|
139,50
|
139,35
|
141,82
|
141,23
|
| 21-06-2024 |
1.930.075 |
0,88%
|
138,09
|
137,27
|
139,14
|
139,06
|
| 20-06-2024 |
872.891 |
-0,20%
|
137,77
|
137,09
|
138,71
|
137,85
|
| 19-06-2024 |
1.116.864 |
0,00%
|
137,73
|
136,78
|
138,22
|
138,13
|
| 18-06-2024 |
1.116.864 |
1,58%
|
137,73
|
136,78
|
138,22
|
138,13
|
| 17-06-2024 |
1.330.268 |
1,14%
|
135,63
|
135,01
|
137,61
|
137,53
|
| 14-06-2024 |
949.021 |
0,08%
|
135,68
|
135,085
|
136,25
|
135,98
|
| 13-06-2024 |
1.216.439 |
0,18%
|
135,68
|
135,405
|
138,07
|
135,87
|
| 12-06-2024 |
1.611.803 |
-0,78%
|
137,02
|
135,54
|
137,83
|
135,63
|
| 11-06-2024 |
1.698.446 |
0,35%
|
135,32
|
134,79
|
137,55
|
136,69
|
| 10-06-2024 |
1.608.626 |
-0,45%
|
138,00
|
135,25
|
137,08
|
136,21
|
| 07-06-2024 |
1.704.142 |
-0,42%
|
138,00
|
136,73
|
139,09
|
136,82
|
| 06-06-2024 |
1.666.174 |
-0,41%
|
136,93
|
137,23
|
138,82
|
137,40
|
| 05-06-2024 |
1.513.883 |
1,03%
|
136,93
|
136,44
|
138,40
|
137,90
|
| 04-06-2024 |
1.748.190 |
2,64%
|
132,88
|
132,08
|
136,575
|
136,50
|
| 03-06-2024 |
1.738.972 |
0,08%
|
132,88
|
132,65
|
134,90
|
132,99
|
| 31-05-2024 |
3.283.399 |
1,26%
|
131,21
|
129,08
|
133,01
|
132,88
|
| 30-05-2024 |
1.844.380 |
-0,56%
|
131,61
|
130,43
|
132,21
|
131,23
|
| 29-05-2024 |
1.889.626 |
0,08%
|
133,20
|
130,9304
|
133,03
|
131,97
|
| 28-05-2024 |
3.254.277 |
-2,23%
|
133,20
|
130,62
|
134,03
|
132,05
|
| 27-05-2024 |
767.274 |
0,00%
|
134,27
|
133,84
|
135,64
|
135,06
|
| 24-05-2024 |
767.274 |
-0,06%
|
134,27
|
133,84
|
135,64
|
135,06
|
| 23-05-2024 |
2.903.641 |
-0,55%
|
135,47
|
133,72
|
135,72
|
134,40
|
| 22-05-2024 |
4.265.259 |
4,88%
|
127,65
|
129,19
|
135,3299
|
135,14
|
| 21-05-2024 |
1.277.681 |
0,43%
|
127,65
|
127,65
|
128,95
|
128,85
|
| 20-05-2024 |
1.233.352 |
-2,15%
|
127,54
|
126,80
|
128,36
|
125,01
|
| 17-05-2024 |
2.253.702 |
-1,09%
|
127,15
|
126,53
|
128,89
|
127,75
|
| 16-05-2024 |
1.167.279 |
1,21%
|
127,15
|
127,03
|
129,24
|
129,16
|
| 15-05-2024 |
1.495.647 |
0,81%
|
127,15
|
126,57
|
128,58
|
127,62
|
| 14-05-2024 |
1.321.758 |
0,01%
|
125,95
|
125,45
|
126,90
|
126,59
|
| 13-05-2024 |
1.653.874 |
-0,44%
|
127,38
|
126,45
|
128,125
|
126,58
|
| 10-05-2024 |
1.340.787 |
0,02%
|
126,16
|
125,12
|
127,3199
|
127,14
|
| 09-05-2024 |
2.400.313 |
1,50%
|
125,27
|
124,96
|
127,695
|
127,12
|
| 08-05-2024 |
3.236.603 |
-3,84%
|
127,09
|
125,07
|
131,51
|
125,24
|
| 07-05-2024 |
2.439.251 |
-0,25%
|
130,47
|
130,065
|
131,52
|
130,24
|
| 06-05-2024 |
1.317.180 |
0,77%
|
129,99
|
129,56
|
130,81
|
130,56
|
| 03-05-2024 |
1.233.843 |
0,83%
|
129,12
|
129,01
|
130,465
|
129,56
|
| 02-05-2024 |
1.117.276 |
0,25%
|
128,74
|
126,60
|
129,095
|
128,50
|
| 01-05-2024 |
1.215.776 |
1,07%
|
127,39
|
126,315
|
129,62
|
128,18
|
| 30-04-2024 |
1.329.894 |
-0,84%
|
127,39
|
126,55
|
127,37
|
126,82
|
| 29-04-2024 |
1.036.365 |
0,00%
|
127,65
|
127,43
|
128,745
|
127,90
|
| 26-04-2024 |
962.324 |
0,46%
|
126,72
|
126,72
|
128,95
|
127,90
|
| 25-04-2024 |
885.827 |
-0,65%
|
128,49
|
126,205
|
128,665
|
127,31
|
| 24-04-2024 |
836.063 |
0,79%
|
126,50
|
126,36
|
128,25
|
128,14
|
| 23-04-2024 |
1.042.477 |
0,02%
|
127,30
|
126,7601
|
127,92
|
127,14
|
| 22-04-2024 |
893.510 |
-0,12%
|
127,74
|
126,84
|
128,00
|
127,12
|
| 19-04-2024 |
1.343.603 |
1,31%
|
125,93
|
125,74
|
127,4599
|
127,27
|
| 18-04-2024 |
1.074.379 |
-0,54%
|
127,09
|
125,11
|
127,39
|
125,63
|
| 17-04-2024 |
1.194.500 |
-0,19%
|
128,21
|
126,29
|
127,53
|
126,31
|
| 16-04-2024 |
1.152.504 |
-0,39%
|
128,21
|
126,37
|
128,71
|
126,55
|
| 15-04-2024 |
1.012.578 |
-0,66%
|
128,21
|
126,55
|
128,40
|
127,05
|
| 12-04-2024 |
938.687 |
-1,00%
|
129,08
|
127,60
|
128,925
|
127,89
|
| 11-04-2024 |
1.875.603 |
-0,09%
|
129,08
|
128,59
|
130,26
|
129,18
|
| 10-04-2024 |
1.853.432 |
-1,06%
|
129,90
|
128,45
|
130,23
|
129,30
|
| 09-04-2024 |
1.533.087 |
0,53%
|
130,29
|
130,15
|
131,64
|
130,69
|
| 08-04-2024 |
1.882.309 |
-0,22%
|
130,29
|
129,60
|
130,725
|
130,00
|
| 05-04-2024 |
1.169.352 |
0,56%
|
129,22
|
128,91
|
130,78
|
130,29
|
| 04-04-2024 |
1.780.804 |
-2,23%
|
133,20
|
129,0513
|
133,48
|
129,56
|
| 03-04-2024 |
1.482.774 |
0,28%
|
132,22
|
131,30
|
133,02
|
132,52
|
| 02-04-2024 |
1.694.826 |
-0,89%
|
132,82
|
131,66
|
133,4099
|
132,15
|
| 01-04-2024 |
1.063.827 |
0,51%
|
132,82
|
132,00
|
133,36
|
133,34
|
| 28-03-2024 |
1.824.107 |
0,61%
|
131,05
|
131,57
|
133,195
|
132,67
|
| 27-03-2024 |
1.452.780 |
0,74%
|
131,05
|
130,715
|
132,27
|
131,87
|
| 26-03-2024 |
1.178.155 |
0,29%
|
130,39
|
129,55
|
131,50
|
130,90
|
| 25-03-2024 |
1.885.226 |
-0,90%
|
131,63
|
129,67
|
131,63
|
130,52
|
| 22-03-2024 |
1.400.407 |
-0,59%
|
132,90
|
131,65
|
133,13
|
131,70
|
| 21-03-2024 |
1.564.400 |
0,12%
|
133,36
|
131,83
|
134,2184
|
132,48
|
| 20-03-2024 |
2.451.177 |
-0,48%
|
133,36
|
131,27
|
133,88
|
132,32
|
| 19-03-2024 |
1.945.877 |
0,36%
|
131,67
|
131,00
|
133,29
|
132,96
|
| 18-03-2024 |
1.910.510 |
-1,33%
|
134,15
|
132,25
|
134,91
|
132,48
|
| 15-03-2024 |
3.385.338 |
-0,56%
|
134,45
|
133,68
|
135,45
|
134,27
|
| 14-03-2024 |
1.957.282 |
-1,41%
|
136,44
|
134,18
|
137,04
|
135,03
|
| 13-03-2024 |
2.242.631 |
0,69%
|
136,44
|
135,97
|
138,065
|
136,96
|
| 12-03-2024 |
1.095.477 |
-0,52%
|
136,44
|
135,65
|
137,40
|
136,02
|
| 11-03-2024 |
1.667.247 |
1,17%
|
137,14
|
134,37
|
137,8899
|
136,73
|
| 08-03-2024 |
1.241.889 |
-0,19%
|
137,14
|
134,37
|
135,875
|
135,15
|
| 07-03-2024 |
2.297.251 |
-0,09%
|
137,14
|
134,305
|
136,79
|
135,40
|
| 06-03-2024 |
1.640.982 |
-0,56%
|
137,14
|
134,57
|
137,45
|
135,52
|
| 05-03-2024 |
2.059.882 |
-1,82%
|
137,66
|
135,01
|
137,73
|
136,28
|
| 04-03-2024 |
1.834.174 |
-1,41%
|
140,45
|
138,72
|
141,42
|
138,81
|
| 01-03-2024 |
1.272.686 |
0,94%
|
139,08
|
138,52
|
141,28
|
140,79
|
| 29-02-2024 |
2.458.215 |
-0,43%
|
140,58
|
137,965
|
140,64
|
139,48
|
| 28-02-2024 |
1.115.143 |
0,42%
|
138,82
|
138,30
|
140,63
|
140,08
|
Por favor leia o