Electronic Arts Inc (EA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/08/2026 |
36.061.720 |
-0,10%
|
209,92
|
209,70
|
209,98
|
209,70
|
| 03/08/2026 |
1.859.845 |
0,02%
|
209,90
|
209,89
|
209,97
|
209,91
|
| 31/07/2026 |
1.693.822 |
0,13%
|
209,84
|
209,76
|
209,93
|
209,86
|
| 30/07/2026 |
1.257.876 |
0,33%
|
208,80
|
208,70
|
209,80
|
209,59
|
| 29/07/2026 |
1.296.282 |
0,02%
|
209,14
|
208,535
|
209,14
|
208,91
|
| 28/07/2026 |
1.396.106 |
-0,10%
|
209,29
|
208,75
|
209,40
|
208,87
|
| 27/07/2026 |
1.062.599 |
0,00%
|
209,24
|
208,95
|
209,24
|
209,07
|
| 24/07/2026 |
809.846 |
0,03%
|
209,23
|
208,95
|
209,23
|
209,06
|
| 23/07/2026 |
772.080 |
0,02%
|
209,06
|
208,86
|
209,19
|
209,00
|
| 22/07/2026 |
608.342 |
-0,04%
|
209,01
|
208,75
|
209,05
|
208,95
|
| 21/07/2026 |
839.876 |
-0,12%
|
209,33
|
208,97
|
209,33
|
209,04
|
| 20/07/2026 |
613.524 |
0,19%
|
209,27
|
208,96
|
209,32
|
209,29
|
| 17/07/2026 |
1.419.029 |
0,51%
|
209,15
|
208,80
|
209,18
|
208,90
|
| 16/07/2026 |
920.842 |
0,28%
|
207,51
|
207,17
|
207,855
|
207,84
|
| 15/07/2026 |
1.019.784 |
0,30%
|
206,55
|
206,00
|
207,74
|
207,27
|
| 14/07/2026 |
497.172 |
0,15%
|
206,35
|
206,15
|
206,76
|
206,65
|
| 13/07/2026 |
463.942 |
-0,03%
|
206,50
|
206,30
|
206,81
|
206,35
|
| 10/07/2026 |
427.167 |
-0,07%
|
206,50
|
206,285
|
206,63
|
206,41
|
| 09/07/2026 |
469.723 |
0,82%
|
204,86
|
204,86
|
206,56
|
206,56
|
| 08/07/2026 |
448.454 |
-0,27%
|
206,00
|
204,86
|
206,00
|
204,89
|
| 07/07/2026 |
539.191 |
0,11%
|
205,84
|
205,37
|
206,01
|
205,44
|
| 06/07/2026 |
1.674.435 |
0,00%
|
205,24
|
204,92
|
205,345
|
205,21
|
| 02/07/2026 |
907.340 |
-0,12%
|
205,95
|
205,00
|
205,97
|
205,21
|
| 01/07/2026 |
655.809 |
0,20%
|
205,70
|
205,29
|
205,90
|
205,45
|
| 30/06/2026 |
770.887 |
0,00%
|
205,05
|
204,95
|
205,50
|
205,04
|
| 29/06/2026 |
629.283 |
-0,10%
|
205,25
|
204,93
|
205,37
|
205,05
|
| 26/06/2026 |
1.192.303 |
0,25%
|
204,99
|
204,855
|
205,66
|
205,25
|
| 25/06/2026 |
598.319 |
0,10%
|
204,50
|
204,35
|
205,20
|
204,73
|
| 24/06/2026 |
1.233.041 |
0,49%
|
204,64
|
204,36
|
204,88
|
204,52
|
| 23/06/2026 |
743.131 |
0,27%
|
203,56
|
203,14
|
203,62
|
203,52
|
| 22/06/2026 |
1.036.835 |
0,41%
|
202,26
|
202,25
|
203,00
|
202,97
|
| 18/06/2026 |
3.495.119 |
-0,43%
|
202,72
|
201,80
|
203,50
|
202,15
|
| 17/06/2026 |
812.877 |
0,00%
|
202,96
|
202,70
|
204,20
|
203,02
|
| 16/06/2026 |
486.937 |
-0,05%
|
203,01
|
202,835
|
203,40
|
203,02
|
| 15/06/2026 |
529.124 |
-0,07%
|
203,00
|
202,79
|
203,32
|
203,12
|
| 12/06/2026 |
742.695 |
0,11%
|
203,25
|
202,50
|
203,50
|
203,27
|
| 11/06/2026 |
520.850 |
-0,07%
|
203,03
|
202,75
|
203,34
|
203,05
|
| 10/06/2026 |
688.043 |
0,36%
|
202,97
|
202,88
|
203,79
|
203,20
|
| 09/06/2026 |
530.253 |
-0,35%
|
203,20
|
202,32
|
203,33
|
202,48
|
| 08/06/2026 |
754.225 |
0,10%
|
202,88
|
202,51
|
203,62
|
203,20
|
| 05/06/2026 |
1.319.717 |
-0,20%
|
203,90
|
202,71
|
203,90
|
203,00
|
| 04/06/2026 |
859.370 |
0,38%
|
202,81
|
202,81
|
203,74
|
203,40
|
| 03/06/2026 |
553.369 |
0,31%
|
202,00
|
201,81
|
202,89
|
202,63
|
| 02/06/2026 |
623.684 |
0,00%
|
202,00
|
201,55
|
202,50
|
202,01
|
| 01/06/2026 |
509.244 |
0,14%
|
201,93
|
201,63
|
202,46
|
202,00
|
| 29/05/2026 |
1.717.594 |
0,28%
|
201,15
|
201,15
|
202,08
|
201,72
|
| 28/05/2026 |
669.868 |
0,23%
|
200,51
|
200,36
|
201,27
|
201,15
|
| 27/05/2026 |
433.781 |
-0,22%
|
200,80
|
200,51
|
201,41
|
200,68
|
| 26/05/2026 |
615.057 |
0,08%
|
200,75
|
200,50
|
201,13
|
201,13
|
| 22/05/2026 |
742.605 |
-0,45%
|
201,79
|
200,76
|
201,85
|
200,97
|
| 21/05/2026 |
630.451 |
0,14%
|
201,40
|
201,19
|
201,95
|
201,87
|
| 20/05/2026 |
514.707 |
-0,05%
|
201,36
|
200,80
|
201,71
|
201,59
|
| 19/05/2026 |
578.302 |
0,32%
|
201,24
|
201,05
|
201,73
|
201,70
|
| 18/05/2026 |
851.478 |
0,20%
|
200,15
|
200,00
|
201,56
|
201,05
|
| 15/05/2026 |
609.614 |
-0,07%
|
200,81
|
200,16
|
200,84
|
200,64
|
| 14/05/2026 |
378.312 |
0,30%
|
199,90
|
199,87
|
200,78
|
200,78
|
| 13/05/2026 |
522.291 |
0,00%
|
200,05
|
199,455
|
200,44
|
200,18
|
| 12/05/2026 |
586.991 |
-0,01%
|
200,19
|
199,96
|
200,90
|
200,19
|
| 11/05/2026 |
837.207 |
-0,11%
|
200,44
|
200,08
|
200,515
|
200,22
|
| 08/05/2026 |
493.170 |
-0,20%
|
200,65
|
200,305
|
200,78
|
200,44
|
| 07/05/2026 |
816.977 |
0,03%
|
200,70
|
200,25
|
201,245
|
200,85
|
| 06/05/2026 |
1.002.908 |
-0,39%
|
201,30
|
200,63
|
202,06
|
200,79
|
| 05/05/2026 |
527.712 |
-0,12%
|
201,82
|
201,39
|
202,05
|
201,57
|
| 04/05/2026 |
654.387 |
-0,13%
|
201,91
|
201,72
|
202,28
|
201,82
|
| 01/05/2026 |
410.681 |
-0,14%
|
202,69
|
201,97
|
202,69
|
202,09
|
| 30/04/2026 |
589.037 |
-0,15%
|
202,48
|
201,78
|
202,48
|
202,37
|
| 29/04/2026 |
484.227 |
0,07%
|
202,31
|
202,00
|
202,78
|
202,67
|
| 28/04/2026 |
1.031.328 |
0,04%
|
203,64
|
202,34
|
203,64
|
202,53
|
| 27/04/2026 |
792.656 |
-0,11%
|
202,81
|
202,21
|
203,32
|
202,45
|
| 24/04/2026 |
532.382 |
0,08%
|
202,38
|
202,23
|
202,72
|
202,67
|
| 23/04/2026 |
481.595 |
-0,13%
|
202,78
|
202,28
|
202,95
|
202,51
|
| 22/04/2026 |
394.321 |
-0,38%
|
203,78
|
202,66
|
203,80
|
202,78
|
| 21/04/2026 |
336.769 |
0,09%
|
203,10
|
203,00
|
203,56
|
203,55
|
| 20/04/2026 |
264.912 |
-0,23%
|
203,72
|
203,18
|
203,97
|
203,36
|
| 17/04/2026 |
876.218 |
0,23%
|
203,83
|
203,52
|
203,92
|
203,83
|
| 16/04/2026 |
533.702 |
0,06%
|
203,53
|
203,10
|
203,63
|
203,37
|
| 15/04/2026 |
497.376 |
0,19%
|
203,25
|
202,78
|
203,52
|
203,24
|
| 14/04/2026 |
543.265 |
0,14%
|
202,40
|
202,39
|
203,51
|
202,85
|
| 13/04/2026 |
467.548 |
-0,09%
|
202,73
|
202,12
|
202,85
|
202,56
|
| 10/04/2026 |
823.981 |
0,27%
|
202,28
|
202,09
|
202,90
|
202,74
|
| 09/04/2026 |
782.901 |
-0,88%
|
203,90
|
202,14
|
203,94
|
202,20
|
| 08/04/2026 |
763.602 |
0,02%
|
203,70
|
203,70
|
204,20
|
203,99
|
| 07/04/2026 |
481.293 |
-0,10%
|
203,78
|
203,64
|
204,00
|
203,95
|
| 06/04/2026 |
387.202 |
0,28%
|
203,46
|
203,36
|
204,18
|
204,16
|
| 02/04/2026 |
308.788 |
0,01%
|
202,99
|
202,99
|
203,61
|
203,60
|
| 01/04/2026 |
605.716 |
-0,14%
|
203,60
|
202,945
|
204,18
|
203,58
|
| 31/03/2026 |
1.686.242 |
0,64%
|
203,00
|
202,61
|
203,88
|
203,87
|
| 30/03/2026 |
549.288 |
0,28%
|
202,50
|
202,20
|
202,82
|
202,57
|
| 27/03/2026 |
635.097 |
0,05%
|
201,69
|
201,36
|
202,12
|
202,01
|
| 26/03/2026 |
699.345 |
-0,21%
|
202,24
|
201,82
|
202,62
|
201,91
|
| 25/03/2026 |
667.860 |
0,36%
|
201,59
|
201,50
|
202,45
|
202,34
|
| 24/03/2026 |
921.513 |
0,24%
|
201,15
|
200,96
|
201,75
|
201,62
|
| 23/03/2026 |
928.071 |
0,31%
|
201,05
|
200,63
|
201,40
|
201,13
|
| 20/03/2026 |
2.687.931 |
-0,09%
|
200,50
|
200,34
|
200,96
|
200,51
|
| 19/03/2026 |
556.487 |
0,04%
|
200,63
|
200,01
|
200,80
|
200,69
|
| 18/03/2026 |
492.208 |
0,24%
|
200,27
|
200,18
|
201,00
|
200,61
|
| 17/03/2026 |
435.709 |
-0,04%
|
200,05
|
199,88
|
200,81
|
200,13
|
| 16/03/2026 |
466.142 |
0,49%
|
199,69
|
199,51
|
200,38
|
200,21
|
| 13/03/2026 |
468.964 |
0,08%
|
199,98
|
198,77
|
199,98
|
199,24
|
| 12/03/2026 |
741.322 |
-0,42%
|
199,55
|
199,05
|
199,90
|
199,08
|
