Electronic Arts Inc (EA)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
1.702.299 |
-2,03%
|
142,58
|
138,53
|
142,58
|
139,50
|
26/02/2024 |
1.341.943 |
-0,01%
|
142,59
|
141,21
|
143,21
|
142,58
|
23/02/2024 |
1.090.226 |
-0,65%
|
143,50
|
141,87
|
144,19
|
142,59
|
22/02/2024 |
1.285.111 |
1,67%
|
142,38
|
141,54
|
144,355
|
143,52
|
21/02/2024 |
1.151.067 |
0,09%
|
140,66
|
139,99
|
141,27
|
141,17
|
20/02/2024 |
1.562.239 |
-0,87%
|
141,77
|
139,86
|
142,04
|
141,04
|
19/02/2024 |
1.551.297 |
0,00%
|
144,12
|
142,15
|
144,21
|
142,28
|
16/02/2024 |
1.551.297 |
-0,56%
|
144,12
|
142,15
|
144,21
|
142,28
|
15/02/2024 |
1.310.586 |
0,68%
|
143,24
|
142,89
|
144,52
|
144,05
|
14/02/2024 |
1.560.831 |
2,94%
|
139,79
|
139,71
|
143,23
|
143,08
|
13/02/2024 |
1.459.868 |
1,05%
|
140,41
|
136,25
|
139,68
|
139,00
|
12/02/2024 |
1.750.297 |
-2,18%
|
140,41
|
137,19
|
140,41
|
137,55
|
09/02/2024 |
1.415.947 |
1,27%
|
138,60
|
137,00
|
140,98
|
140,61
|
08/02/2024 |
1.284.651 |
1,54%
|
136,04
|
136,68
|
138,94
|
138,85
|
07/02/2024 |
929.734 |
1,10%
|
136,04
|
135,98
|
137,4658
|
136,75
|
06/02/2024 |
1.109.066 |
0,24%
|
136,00
|
134,57
|
135,84
|
135,26
|
05/02/2024 |
1.669.348 |
-1,24%
|
136,00
|
134,42
|
136,155
|
134,94
|
02/02/2024 |
1.746.612 |
-0,93%
|
137,43
|
135,24
|
138,71
|
136,64
|
01/02/2024 |
1.633.574 |
0,25%
|
137,43
|
135,015
|
137,93
|
137,92
|
31/01/2024 |
2.818.088 |
0,02%
|
134,61
|
133,51
|
139,78
|
137,58
|
30/01/2024 |
1.409.276 |
-0,74%
|
139,58
|
137,215
|
138,755
|
137,55
|
29/01/2024 |
1.093.898 |
-0,60%
|
139,07
|
138,25
|
140,00
|
138,58
|
26/01/2024 |
1.373.558 |
0,35%
|
139,07
|
138,69
|
139,82
|
139,42
|
25/01/2024 |
1.048.242 |
0,78%
|
138,76
|
138,45
|
139,7503
|
138,94
|
24/01/2024 |
1.021.593 |
-0,94%
|
138,22
|
137,79
|
140,1109
|
137,86
|
23/01/2024 |
880.507 |
1,16%
|
138,22
|
138,22
|
139,395
|
139,17
|
22/01/2024 |
836.646 |
-0,11%
|
137,64
|
137,55
|
138,72
|
137,57
|
19/01/2024 |
977.128 |
-0,23%
|
138,75
|
137,3959
|
138,86
|
137,72
|
18/01/2024 |
1.132.187 |
1,03%
|
136,62
|
136,01
|
138,16
|
138,03
|
17/01/2024 |
975.478 |
-0,39%
|
137,00
|
135,69
|
137,08
|
136,62
|
16/01/2024 |
818.141 |
-0,56%
|
137,95
|
136,50
|
138,16
|
137,15
|
15/01/2024 |
821.271 |
0,13%
|
137,72
|
137,44
|
138,768
|
137,92
|
12/01/2024 |
821.271 |
0,13%
|
137,72
|
137,44
|
138,768
|
137,92
|
11/01/2024 |
913.254 |
0,08%
|
137,72
|
136,85
|
138,105
|
137,74
|
10/01/2024 |
1.399.267 |
-0,07%
|
137,72
|
136,90
|
138,33
|
137,63
|
09/01/2024 |
1.016.530 |
0,92%
|
135,76
|
136,14
|
138,47
|
137,72
|
08/01/2024 |
1.125.040 |
0,63%
|
135,76
|
135,435
|
136,7301
|
136,46
|
05/01/2024 |
1.068.124 |
-0,27%
|
135,76
|
135,25
|
136,85
|
135,61
|
04/01/2024 |
991.721 |
0,19%
|
135,88
|
135,37
|
136,59
|
135,97
|
03/01/2024 |
1.143.048 |
-0,05%
|
135,50
|
135,0461
|
136,17
|
135,71
|
02/01/2024 |
1.269.351 |
-0,75%
|
135,50
|
135,21
|
136,39
|
135,78
|
29/12/2023 |
820.266 |
0,04%
|
136,71
|
136,32
|
137,1099
|
136,81
|
28/12/2023 |
549.938 |
0,04%
|
136,71
|
136,4904
|
137,31
|
136,76
|
27/12/2023 |
772.378 |
-0,42%
|
137,22
|
136,3393
|
137,585
|
136,71
|
26/12/2023 |
764.709 |
-0,28%
|
137,79
|
137,02
|
138,00
|
137,29
|
22/12/2023 |
839.946 |
-0,15%
|
137,73
|
137,27
|
138,695
|
137,67
|
21/12/2023 |
983.025 |
0,94%
|
137,17
|
136,82
|
138,08
|
137,88
|
20/12/2023 |
1.295.356 |
-1,42%
|
137,67
|
136,19
|
138,63
|
136,59
|
19/12/2023 |
1.352.740 |
0,33%
|
138,07
|
138,07
|
139,16
|
138,55
|
18/12/2023 |
1.471.937 |
-0,53%
|
139,60
|
137,98
|
139,87
|
138,09
|
15/12/2023 |
3.263.900 |
-1,43%
|
139,87
|
138,51
|
141,465
|
138,83
|
14/12/2023 |
1.764.379 |
-1,05%
|
139,87
|
140,24
|
143,47
|
140,85
|
13/12/2023 |
1.489.792 |
1,44%
|
139,87
|
140,98
|
142,72
|
142,35
|
12/12/2023 |
1.172.808 |
1,28%
|
139,87
|
137,69
|
140,375
|
140,33
|
11/12/2023 |
1.135.899 |
1,04%
|
137,18
|
136,845
|
139,34
|
138,56
|
08/12/2023 |
1.144.806 |
1,17%
|
135,00
|
134,8682
|
137,375
|
137,14
|
07/12/2023 |
1.641.696 |
-1,16%
|
137,52
|
135,44
|
137,56
|
135,55
|
06/12/2023 |
1.462.505 |
-0,20%
|
137,68
|
136,11
|
138,45
|
137,14
|
05/12/2023 |
1.100.216 |
-0,29%
|
136,85
|
136,83
|
138,015
|
137,42
|
04/12/2023 |
1.623.382 |
0,04%
|
136,63
|
136,46
|
137,97
|
137,82
|
01/12/2023 |
1.565.555 |
-0,18%
|
138,01
|
137,44
|
138,26
|
137,76
|
30/11/2023 |
1.788.692 |
0,51%
|
137,52
|
137,03
|
138,17
|
138,01
|
29/11/2023 |
970.490 |
0,68%
|
136,88
|
136,76
|
138,40
|
137,31
|
28/11/2023 |
1.091.244 |
-0,40%
|
136,73
|
136,245
|
137,2894
|
136,38
|
27/11/2023 |
893.375 |
0,38%
|
136,32
|
136,17
|
137,55
|
137,12
|
24/11/2023 |
456.182 |
0,11%
|
136,32
|
135,76
|
136,81
|
136,27
|
23/11/2023 |
721.762 |
-0,16%
|
136,78
|
136,07
|
137,0725
|
135,84
|
22/11/2023 |
704.328 |
0,04%
|
136,78
|
136,07
|
137,0725
|
136,12
|
21/11/2023 |
953.317 |
0,45%
|
133,88
|
135,14
|
136,29
|
136,06
|
20/11/2023 |
1.802.122 |
1,31%
|
133,88
|
133,76
|
135,71
|
135,45
|
17/11/2023 |
2.321.874 |
0,23%
|
133,23
|
132,40
|
133,765
|
133,70
|
16/11/2023 |
1.504.806 |
-0,90%
|
134,31
|
132,71
|
134,39
|
133,22
|
15/11/2023 |
1.393.474 |
-0,01%
|
134,45
|
133,36
|
134,595
|
134,43
|
14/11/2023 |
1.543.834 |
1,33%
|
131,85
|
133,545
|
134,79
|
134,44
|
13/11/2023 |
996.280 |
-0,08%
|
131,85
|
131,85
|
133,61
|
132,68
|
10/11/2023 |
1.695.692 |
1,13%
|
131,50
|
131,46
|
133,185
|
132,78
|
09/11/2023 |
1.676.872 |
0,43%
|
130,32
|
130,75
|
132,41
|
131,30
|
08/11/2023 |
1.456.837 |
0,78%
|
130,00
|
129,97
|
131,15
|
130,74
|
07/11/2023 |
1.234.944 |
0,36%
|
130,00
|
129,571
|
131,20
|
129,73
|
06/11/2023 |
1.115.094 |
-0,25%
|
129,58
|
128,21
|
129,99
|
129,27
|
03/11/2023 |
1.922.166 |
1,02%
|
128,74
|
126,76
|
129,7552
|
129,59
|
02/11/2023 |
2.821.845 |
3,64%
|
129,97
|
127,05
|
130,45
|
128,28
|
01/11/2023 |
1.706.751 |
-0,01%
|
123,83
|
122,475
|
124,82
|
123,78
|
31/10/2023 |
1.710.910 |
2,04%
|
121,92
|
121,71
|
124,48
|
123,79
|
30/10/2023 |
1.757.243 |
-1,08%
|
123,42
|
119,92
|
123,42
|
121,31
|
27/10/2023 |
453.490 |
-0,35%
|
123,62
|
122,69
|
123,98
|
123,2117
|
26/10/2023 |
1.315.033 |
-1,65%
|
125,72
|
123,445
|
125,76
|
123,64
|
25/10/2023 |
874.710 |
-1,52%
|
127,28
|
125,44
|
127,78
|
125,72
|
24/10/2023 |
910.723 |
1,05%
|
126,54
|
126,48
|
127,88
|
127,66
|
23/10/2023 |
1.056.730 |
-0,86%
|
127,41
|
126,175
|
127,805
|
126,34
|
20/10/2023 |
1.219.076 |
-0,62%
|
128,68
|
127,40
|
129,19
|
127,44
|
19/10/2023 |
1.262.944 |
-1,56%
|
130,31
|
127,93
|
130,62
|
128,23
|
18/10/2023 |
1.149.574 |
-0,59%
|
130,70
|
130,12
|
132,22
|
130,26
|
17/10/2023 |
1.452.664 |
-0,08%
|
132,35
|
130,34
|
131,87
|
131,03
|
16/10/2023 |
1.647.366 |
-0,11%
|
132,35
|
131,09
|
132,95
|
131,14
|
13/10/2023 |
1.154.284 |
-0,21%
|
130,23
|
130,35
|
132,50
|
131,29
|
12/10/2023 |
1.769.706 |
1,45%
|
130,23
|
130,12
|
132,90
|
131,57
|
11/10/2023 |
1.547.280 |
1,26%
|
128,47
|
128,24
|
130,04
|
129,69
|
10/10/2023 |
2.544.321 |
2,80%
|
126,48
|
126,00
|
129,10
|
128,08
|
09/10/2023 |
1.004.320 |
1,33%
|
122,59
|
122,20
|
124,80
|
124,59
|