8x8 Inc (EGHT)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
3.295.585 |
12,96%
|
4,80
|
4,77
|
5,24
|
5,23
|
09/08/2022 |
1.436.156 |
-6,47%
|
4,80
|
4,5914
|
4,995
|
4,63
|
08/08/2022 |
3.983.361 |
10,25%
|
4,96
|
4,4807
|
5,23
|
4,95
|
05/08/2022 |
2.197.157 |
2,98%
|
4,96
|
4,22
|
4,65
|
4,49
|
04/08/2022 |
3.421.341 |
-20,14%
|
4,96
|
4,28
|
5,02
|
4,48
|
03/08/2022 |
428.704 |
8,30%
|
5,30
|
5,285
|
5,62
|
5,61
|
02/08/2022 |
530.497 |
4,65%
|
4,91
|
4,905
|
5,22
|
5,18
|
01/08/2022 |
1.004.849 |
1,23%
|
4,83
|
4,75
|
5,105
|
4,95
|
29/07/2022 |
903.681 |
-6,50%
|
5,13
|
4,84
|
5,21
|
4,89
|
28/07/2022 |
1.704.484 |
-2,06%
|
5,02
|
5,00
|
5,59
|
5,23
|
27/07/2022 |
1.029.526 |
7,88%
|
5,08
|
5,04
|
5,33
|
5,34
|
26/07/2022 |
542.896 |
-7,98%
|
5,26
|
4,92
|
5,295
|
4,9325
|
25/07/2022 |
626.698 |
-0,74%
|
5,375
|
5,24
|
5,405
|
5,36
|
22/07/2022 |
635.766 |
-4,59%
|
5,62
|
5,26
|
5,71
|
5,40
|
21/07/2022 |
1.082.741 |
2,91%
|
4,84
|
5,43
|
5,68
|
5,66
|
20/07/2022 |
1.153.695 |
13,64%
|
4,84
|
5,26
|
5,51
|
5,50
|
19/07/2022 |
434.927 |
4,30%
|
4,76
|
4,64
|
4,8575
|
4,85
|