8x8 Inc (EGHT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/03/2026 |
568.766 |
-0,95%
|
2,11
|
2,07
|
2,16
|
2,09
|
| 12/03/2026 |
547.904 |
-2,98%
|
2,14
|
2,09
|
2,215
|
2,11
|
| 11/03/2026 |
702.535 |
-3,97%
|
2,245
|
2,13
|
2,29
|
2,18
|
| 10/03/2026 |
693.269 |
-2,16%
|
2,23
|
2,205
|
2,3188
|
2,27
|
| 09/03/2026 |
803.676 |
-8,14%
|
2,5291
|
2,235
|
2,5291
|
2,32
|
| 06/03/2026 |
821.631 |
3,27%
|
2,4096
|
2,3442
|
2,555
|
2,52
|
| 05/03/2026 |
1.163.426 |
6,28%
|
2,346
|
2,26
|
2,475
|
2,45
|
| 04/03/2026 |
538.984 |
4,05%
|
2,26
|
2,235
|
2,35
|
2,31
|
| 03/03/2026 |
642.036 |
0,00%
|
2,1724
|
2,09
|
2,25
|
2,22
|
| 02/03/2026 |
578.136 |
3,74%
|
2,0803
|
2,08
|
2,25
|
2,22
|
| 27/02/2026 |
656.407 |
-5,09%
|
2,23
|
2,09
|
2,23
|
2,14
|
| 26/02/2026 |
865.320 |
1,80%
|
2,27
|
2,20
|
2,325
|
2,26
|
| 25/02/2026 |
904.780 |
4,23%
|
2,11
|
2,0601
|
2,24
|
2,22
|
| 24/02/2026 |
579.291 |
0,95%
|
2,1251
|
2,11
|
2,21
|
2,13
|
| 23/02/2026 |
946.066 |
-7,86%
|
2,2228
|
2,0436
|
2,26
|
2,11
|
| 20/02/2026 |
1.111.371 |
3,15%
|
2,24
|
2,24
|
2,43
|
2,29
|
| 19/02/2026 |
1.436.864 |
-6,72%
|
2,35
|
2,195
|
2,40
|
2,22
|
| 18/02/2026 |
1.032.555 |
-5,93%
|
2,5312
|
2,32
|
2,59
|
2,38
|
| 17/02/2026 |
1.127.952 |
-5,95%
|
2,694
|
2,48
|
2,694
|
2,53
|
| 13/02/2026 |
1.208.082 |
5,49%
|
2,5502
|
2,51
|
2,77
|
2,69
|
| 12/02/2026 |
1.238.351 |
-5,20%
|
2,70
|
2,43
|
2,74
|
2,55
|
| 11/02/2026 |
1.580.688 |
1,21%
|
2,7693
|
2,60
|
2,812
|
2,69
|
| 10/02/2026 |
1.292.809 |
-1,49%
|
2,73
|
2,5815
|
2,75
|
2,65
|
| 09/02/2026 |
2.098.715 |
3,05%
|
2,66
|
2,56
|
2,77
|
2,69
|
| 06/02/2026 |
1.927.573 |
-4,03%
|
2,7303
|
2,44
|
2,825
|
2,62
|
| 05/02/2026 |
4.302.022 |
11,89%
|
2,47
|
2,4207
|
2,74
|
2,73
|
| 04/02/2026 |
18.218.559 |
46,99%
|
1,95
|
1,90
|
2,625
|
2,44
|
| 03/02/2026 |
678.588 |
0,00%
|
1,66
|
1,604
|
1,72
|
1,66
|
| 02/02/2026 |
521.711 |
3,61%
|
1,70
|
1,64
|
1,745
|
1,72
|
| 30/01/2026 |
473.462 |
1,22%
|
1,64
|
1,59
|
1,67
|
1,66
|
| 29/01/2026 |
550.935 |
-4,09%
|
1,79
|
1,60
|
1,79
|
1,64
|
| 28/01/2026 |
323.121 |
0,59%
|
1,72
|
1,70
|
1,74
|
1,71
|
| 27/01/2026 |
358.211 |
-0,59%
|
1,7528
|
1,661
|
1,7528
|
1,70
|
| 26/01/2026 |
561.529 |
2,08%
|
1,68
|
1,67
|
1,78
|
1,71
|
| 23/01/2026 |
442.943 |
-1,75%
|
1,6876
|
1,67
|
1,725
|
1,68
|
| 22/01/2026 |
519.046 |
1,79%
|
1,6574
|
1,6574
|
1,725
|
1,71
|
| 21/01/2026 |
883.730 |
5,66%
|
1,60
|
1,5846
|
1,685
|
1,68
|
| 20/01/2026 |
565.126 |
-4,22%
|
1,65
|
1,57
|
1,65
|
1,59
|
| 16/01/2026 |
604.642 |
-5,68%
|
1,77
|
1,66
|
1,77
|
1,66
|
| 15/01/2026 |
365.205 |
-3,30%
|
1,91
|
1,76
|
1,91
|
1,76
|
| 14/01/2026 |
697.537 |
-2,15%
|
1,85
|
1,77
|
1,87
|
1,82
|
| 13/01/2026 |
570.967 |
-3,63%
|
1,92
|
1,85
|
1,93
|
1,86
|
| 12/01/2026 |
352.980 |
0,52%
|
1,8836
|
1,88
|
1,9529
|
1,93
|
| 09/01/2026 |
507.007 |
2,62%
|
1,90
|
1,85
|
1,96
|
1,92
|
| 08/01/2026 |
320.092 |
-1,55%
|
1,92
|
1,88
|
1,94
|
1,91
|
| 07/01/2026 |
490.672 |
0,52%
|
2,03
|
1,91
|
2,03
|
1,94
|
| 06/01/2026 |
304.202 |
-1,03%
|
1,8801
|
1,8801
|
2,0289
|
1,93
|
| 05/01/2026 |
459.231 |
3,18%
|
1,90
|
1,88
|
1,98
|
1,95
|
| 02/01/2026 |
451.115 |
-4,06%
|
1,99
|
1,88
|
2,01
|
1,89
|
| 31/12/2025 |
851.396 |
-1,01%
|
2,00
|
1,965
|
2,02
|
1,97
|
| 30/12/2025 |
554.879 |
-1,00%
|
2,04
|
1,97
|
2,055
|
1,97
|
| 29/12/2025 |
385.746 |
0,00%
|
1,9944
|
1,97
|
2,02
|
2,01
|
| 26/12/2025 |
385.582 |
1,01%
|
2,0203
|
1,974
|
2,03
|
2,01
|
| 24/12/2025 |
166.351 |
2,03%
|
1,9693
|
1,954
|
2,02
|
1,99
|
| 23/12/2025 |
343.815 |
-4,37%
|
2,06
|
1,96
|
2,06
|
1,97
|
| 22/12/2025 |
292.599 |
-0,96%
|
2,08
|
2,05
|
2,12
|
2,06
|
| 19/12/2025 |
899.783 |
-1,89%
|
2,19
|
2,07
|
2,19
|
2,08
|
| 18/12/2025 |
482.867 |
3,72%
|
2,20
|
2,12
|
2,24
|
2,12
|
| 17/12/2025 |
283.507 |
0,47%
|
2,23
|
2,10
|
2,23
|
2,15
|
| 16/12/2025 |
506.982 |
3,88%
|
2,06
|
2,02
|
2,15
|
2,14
|
| 15/12/2025 |
660.913 |
-5,94%
|
2,25
|
2,05
|
2,25
|
2,06
|
| 12/12/2025 |
577.863 |
1,39%
|
2,25
|
2,125
|
2,25
|
2,19
|
| 11/12/2025 |
905.490 |
0,00%
|
2,1201
|
2,1201
|
2,26
|
2,16
|
| 10/12/2025 |
324.574 |
1,89%
|
2,12
|
2,10
|
2,20
|
2,16
|
| 09/12/2025 |
255.678 |
3,92%
|
2,03
|
2,0202
|
2,156
|
2,12
|
| 08/12/2025 |
264.546 |
0,49%
|
2,00
|
1,99
|
2,06
|
2,04
|
| 05/12/2025 |
281.783 |
0,00%
|
2,01
|
2,00
|
2,08
|
2,03
|
| 04/12/2025 |
306.403 |
-0,49%
|
2,08
|
2,01
|
2,08
|
2,03
|
| 03/12/2025 |
408.051 |
5,70%
|
1,9645
|
1,92
|
2,04
|
2,04
|
| 02/12/2025 |
287.170 |
0,52%
|
1,93
|
1,91
|
1,98
|
1,93
|
| 01/12/2025 |
482.337 |
-1,29%
|
1,94
|
1,905
|
1,98
|
1,92
|
| 28/11/2025 |
161.734 |
0,00%
|
1,97
|
1,93
|
1,97
|
1,94
|
| 26/11/2025 |
307.048 |
0,52%
|
1,95
|
1,919
|
1,95
|
1,94
|
| 25/11/2025 |
329.903 |
2,12%
|
1,9025
|
1,895
|
1,97
|
1,93
|
| 24/11/2025 |
292.605 |
-0,53%
|
1,91
|
1,865
|
1,95
|
1,89
|
| 21/11/2025 |
335.765 |
4,92%
|
1,81
|
1,80
|
1,93
|
1,90
|
| 20/11/2025 |
292.339 |
-1,35%
|
1,92
|
1,82
|
1,925
|
1,82
|
| 19/11/2025 |
258.961 |
-2,12%
|
1,88
|
1,85
|
1,90
|
1,85
|
| 18/11/2025 |
248.741 |
1,34%
|
1,85
|
1,85
|
1,92
|
1,89
|
| 17/11/2025 |
319.097 |
-3,85%
|
1,92
|
1,86
|
1,9581
|
1,87
|
| 14/11/2025 |
356.949 |
-1,02%
|
1,92
|
1,9085
|
1,9799
|
1,95
|
| 13/11/2025 |
284.906 |
-3,43%
|
2,04
|
1,97
|
2,06
|
1,97
|
| 12/11/2025 |
362.617 |
3,03%
|
1,99
|
1,96
|
2,05
|
2,04
|
| 11/11/2025 |
458.826 |
0,51%
|
2,06
|
1,9595
|
2,06
|
1,98
|
| 10/11/2025 |
598.199 |
2,60%
|
1,9789
|
1,89
|
2,00
|
1,97
|
| 07/11/2025 |
397.385 |
-2,79%
|
1,9109
|
1,88
|
1,965
|
1,92
|
| 06/11/2025 |
916.081 |
-11,59%
|
2,2013
|
1,875
|
2,2013
|
1,97
|
| 05/11/2025 |
1.792.497 |
24,58%
|
2,00
|
1,99
|
2,25
|
2,20
|
| 04/11/2025 |
356.632 |
-5,11%
|
1,8552
|
1,75
|
1,8552
|
1,77
|
| 03/11/2025 |
358.835 |
1,09%
|
1,87
|
1,825
|
1,89
|
1,86
|
| 31/10/2025 |
715.624 |
0,82%
|
1,83
|
1,80
|
1,91
|
1,84
|
| 30/10/2025 |
167.790 |
-2,15%
|
1,85
|
1,82
|
1,9026
|
1,83
|
| 29/10/2025 |
340.347 |
-3,13%
|
1,92
|
1,845
|
1,97
|
1,86
|
| 28/10/2025 |
375.983 |
-1,54%
|
1,97
|
1,87
|
1,97
|
1,92
|
| 27/10/2025 |
355.173 |
-1,02%
|
1,99
|
1,95
|
2,02
|
1,95
|
| 24/10/2025 |
300.437 |
4,23%
|
1,90
|
1,90
|
1,97
|
1,97
|
| 23/10/2025 |
371.340 |
-2,07%
|
1,90
|
1,85
|
1,935
|
1,89
|
| 22/10/2025 |
488.688 |
-1,05%
|
1,93
|
1,87
|
1,945
|
1,93
|
| 21/10/2025 |
454.990 |
1,60%
|
1,85
|
1,83
|
1,93
|
1,90
|
| 20/10/2025 |
240.089 |
3,32%
|
1,83
|
1,81
|
1,875
|
1,87
|
