8x8 Inc (EGHT)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
954.960 |
-1,45%
|
2,76
|
2,695
|
2,80
|
2,72
|
26-02-2024 |
1.292.633 |
13,12%
|
2,46
|
2,45
|
2,81
|
2,76
|
23-02-2024 |
882.414 |
-0,41%
|
2,46
|
2,3801
|
2,479
|
2,44
|
22-02-2024 |
907.959 |
-3,54%
|
2,55
|
2,44
|
2,60
|
2,45
|
21-02-2024 |
994.485 |
-1,55%
|
2,55
|
2,49
|
2,58
|
2,54
|
20-02-2024 |
807.862 |
-1,15%
|
2,81
|
2,535
|
2,67
|
2,58
|
19-02-2024 |
2.965.918 |
0,00%
|
2,81
|
2,60
|
2,81
|
2,61
|
16-02-2024 |
2.965.918 |
-4,40%
|
2,81
|
2,60
|
2,81
|
2,61
|
15-02-2024 |
1.308.245 |
4,76%
|
2,75
|
2,75
|
2,89
|
2,86
|
14-02-2024 |
1.051.596 |
4,60%
|
2,64
|
2,60
|
2,74
|
2,73
|
13-02-2024 |
1.967.639 |
-6,12%
|
2,78
|
2,595
|
2,76
|
2,61
|
12-02-2024 |
1.311.420 |
-2,46%
|
2,78
|
2,725
|
2,8299
|
2,78
|
09-02-2024 |
751.540 |
2,15%
|
2,80
|
2,805
|
2,905
|
2,85
|
08-02-2024 |
779.286 |
0,72%
|
2,74
|
2,745
|
2,88
|
2,79
|
07-02-2024 |
1.018.947 |
-2,47%
|
2,83
|
2,725
|
2,86
|
2,77
|
06-02-2024 |
994.166 |
4,80%
|
2,92
|
2,69
|
2,875
|
2,84
|
05-02-2024 |
1.231.353 |
-9,52%
|
2,92
|
2,69
|
2,92
|
2,71
|
02-02-2024 |
748.871 |
0,84%
|
2,89
|
2,84
|
3,06
|
2,995
|
01-02-2024 |
2.585.340 |
-17,56%
|
3,30
|
2,825
|
3,36
|
2,77
|
31-01-2024 |
964.027 |
-5,62%
|
3,68
|
3,33
|
3,69
|
3,36
|
30-01-2024 |
576.231 |
-4,81%
|
3,68
|
3,55
|
3,68
|
3,56
|
29-01-2024 |
1.061.924 |
3,32%
|
3,59
|
3,615
|
3,76
|
3,74
|
26-01-2024 |
444.556 |
1,97%
|
3,59
|
3,555
|
3,635
|
3,62
|
25-01-2024 |
815.992 |
1,43%
|
3,59
|
3,50
|
3,595
|
3,55
|
24-01-2024 |
758.644 |
-0,85%
|
3,59
|
3,49
|
3,70
|
3,50
|
23-01-2024 |
770.507 |
-0,56%
|
3,61
|
3,52
|
3,6302
|
3,53
|
22-01-2024 |
846.984 |
2,01%
|
3,51
|
3,47
|
3,635
|
3,55
|
19-01-2024 |
981.237 |
3,88%
|
3,40
|
3,31
|
3,475
|
3,48
|
18-01-2024 |
726.472 |
-0,89%
|
3,41
|
3,28
|
3,47
|
3,35
|
17-01-2024 |
1.424.230 |
0,60%
|
3,28
|
3,2224
|
3,38
|
3,38
|
16-01-2024 |
819.971 |
-4,27%
|
3,50
|
3,25
|
3,50
|
3,36
|
15-01-2024 |
434.033 |
-1,13%
|
3,55
|
3,50
|
3,63
|
3,51
|
12-01-2024 |
434.033 |
-1,13%
|
3,55
|
3,50
|
3,63
|
3,51
|
11-01-2024 |
680.577 |
-0,56%
|
3,55
|
3,42
|
3,585
|
3,55
|
10-01-2024 |
611.134 |
0,85%
|
3,64
|
3,5106
|
3,585
|
3,57
|
09-01-2024 |
506.437 |
-4,84%
|
3,64
|
3,53
|
3,64
|
3,54
|
08-01-2024 |
624.497 |
4,49%
|
3,55
|
3,54
|
3,775
|
3,72
|
05-01-2024 |
731.485 |
-1,39%
|
3,55
|
3,54
|
3,67
|
3,56
|
04-01-2024 |
520.787 |
1,69%
|
3,55
|
3,535
|
3,645
|
3,61
|
03-01-2024 |
1.276.787 |
-3,27%
|
3,75
|
3,5101
|
3,665
|
3,55
|
02-01-2024 |
801.205 |
-2,91%
|
3,75
|
3,6201
|
3,80
|
3,67
|
29-12-2023 |
577.353 |
-3,08%
|
3,75
|
3,77
|
3,905
|
3,78
|
28-12-2023 |
1.020.297 |
3,45%
|
3,75
|
3,75
|
3,92
|
3,90
|
27-12-2023 |
751.159 |
2,17%
|
3,69
|
3,69
|
3,86
|
3,77
|
26-12-2023 |
1.061.566 |
5,13%
|
3,52
|
3,4501
|
3,72
|
3,69
|
22-12-2023 |
512.100 |
-0,28%
|
3,56
|
3,48
|
3,645
|
3,51
|
21-12-2023 |
1.471.537 |
2,03%
|
3,50
|
3,42
|
3,56
|
3,52
|
20-12-2023 |
978.945 |
-4,17%
|
3,60
|
3,48
|
3,64
|
3,45
|
19-12-2023 |
837.479 |
1,41%
|
3,59
|
3,57
|
3,73
|
3,60
|
18-12-2023 |
1.084.153 |
-1,66%
|
3,82
|
3,44
|
3,82
|
3,55
|
15-12-2023 |
2.867.684 |
-3,73%
|
3,82
|
3,62
|
3,82
|
3,61
|
14-12-2023 |
957.128 |
0,00%
|
3,35
|
3,67
|
3,88
|
3,75
|
13-12-2023 |
1.323.221 |
3,59%
|
3,35
|
3,49
|
3,785
|
3,75
|
12-12-2023 |
636.536 |
-0,82%
|
3,35
|
3,535
|
3,65
|
3,62
|
11-12-2023 |
608.009 |
1,67%
|
3,35
|
3,57
|
3,705
|
3,65
|
08-12-2023 |
665.095 |
4,97%
|
3,35
|
3,3925
|
3,62
|
3,59
|
07-12-2023 |
764.824 |
1,79%
|
3,35
|
3,315
|
3,50
|
3,42
|
06-12-2023 |
821.834 |
4,35%
|
3,28
|
3,2283
|
3,43
|
3,36
|
05-12-2023 |
692.347 |
-0,62%
|
3,22
|
3,16
|
3,30
|
3,22
|
04-12-2023 |
1.170.284 |
-0,31%
|
3,22
|
3,145
|
3,27
|
3,24
|
01-12-2023 |
992.255 |
5,18%
|
3,09
|
2,955
|
3,26
|
3,25
|
30-11-2023 |
2.806.947 |
0,00%
|
3,15
|
3,08
|
3,18
|
3,09
|
29-11-2023 |
971.776 |
5,10%
|
2,95
|
2,95
|
3,14
|
3,09
|
28-11-2023 |
1.002.794 |
-0,34%
|
2,92
|
2,84
|
2,98
|
2,94
|
27-11-2023 |
689.335 |
1,03%
|
2,92
|
2,875
|
3,01
|
2,95
|
24-11-2023 |
160.107 |
1,37%
|
2,96
|
2,89
|
2,95
|
2,96
|
23-11-2023 |
743.301 |
0,00%
|
2,96
|
2,885
|
3,01
|
2,92
|
22-11-2023 |
737.990 |
0,00%
|
2,96
|
2,885
|
3,01
|
2,92
|
21-11-2023 |
810.134 |
-7,89%
|
3,16
|
2,90
|
3,10
|
2,92
|
20-11-2023 |
1.105.425 |
-0,31%
|
3,16
|
3,13
|
3,265
|
3,17
|
17-11-2023 |
818.154 |
6,71%
|
3,01
|
2,985
|
3,205
|
3,18
|
16-11-2023 |
980.989 |
-5,99%
|
3,10
|
2,92
|
3,13
|
2,98
|
15-11-2023 |
950.125 |
3,26%
|
3,10
|
3,04
|
3,205
|
3,17
|
14-11-2023 |
1.055.896 |
6,60%
|
3,04
|
2,965
|
3,16
|
3,07
|
13-11-2023 |
666.448 |
-0,35%
|
2,85
|
2,83
|
2,94
|
2,88
|
10-11-2023 |
593.412 |
3,21%
|
2,78
|
2,78
|
2,94
|
2,89
|
09-11-2023 |
484.029 |
-4,76%
|
2,96
|
2,80
|
3,08
|
2,80
|
08-11-2023 |
726.764 |
-3,61%
|
3,08
|
2,88
|
3,09
|
2,94
|
07-11-2023 |
750.941 |
1,67%
|
3,02
|
3,02
|
3,09
|
3,05
|
06-11-2023 |
1.101.767 |
-8,54%
|
3,31
|
2,99
|
3,31
|
3,00
|
03-11-2023 |
2.541.532 |
5,13%
|
2,78
|
3,13
|
3,3597
|
3,28
|
02-11-2023 |
4.530.369 |
36,25%
|
2,36
|
2,65
|
3,13
|
3,12
|
01-11-2023 |
1.048.248 |
-3,78%
|
2,35
|
2,205
|
2,37
|
2,29
|
31-10-2023 |
569.720 |
1,28%
|
2,36
|
2,305
|
2,435
|
2,38
|
30-10-2023 |
1.095.300 |
1,29%
|
2,36
|
2,295
|
2,37
|
2,35
|
27-10-2023 |
307.973 |
0,66%
|
2,28
|
2,235
|
2,32
|
2,295
|
26-10-2023 |
667.807 |
-0,44%
|
2,35
|
2,22
|
2,32
|
2,28
|
25-10-2023 |
1.006.682 |
-3,38%
|
2,31
|
2,28
|
2,365
|
2,29
|
24-10-2023 |
675.277 |
2,60%
|
2,24
|
2,20
|
2,43
|
2,37
|
23-10-2023 |
795.618 |
3,13%
|
2,24
|
2,20
|
2,37
|
2,31
|
20-10-2023 |
1.729.129 |
-5,11%
|
2,33
|
2,15
|
2,33
|
2,23
|
19-10-2023 |
1.164.067 |
-6,75%
|
2,51
|
2,31
|
2,5353
|
2,35
|
18-10-2023 |
692.461 |
-3,45%
|
2,56
|
2,50
|
2,65
|
2,52
|
17-10-2023 |
654.278 |
2,35%
|
2,38
|
2,38
|
2,65
|
2,61
|
16-10-2023 |
958.973 |
7,14%
|
2,43
|
2,33
|
2,57
|
2,55
|
13-10-2023 |
604.780 |
-1,25%
|
2,43
|
2,33
|
2,43
|
2,38
|
12-10-2023 |
723.067 |
-2,43%
|
2,47
|
2,39
|
2,455
|
2,41
|
11-10-2023 |
564.945 |
-0,40%
|
2,45
|
2,45
|
2,53
|
2,47
|
10-10-2023 |
768.682 |
0,81%
|
2,45
|
2,45
|
2,56
|
2,48
|
09-10-2023 |
820.996 |
1,24%
|
2,38
|
2,37
|
2,48
|
2,46
|