8x8 Inc (EGHT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
901.584 |
0,00%
|
3,62
|
3,55
|
3,69
|
3,58
|
18/05/2023 |
917.749 |
7,51%
|
3,31
|
3,31
|
3,62
|
3,58
|
17/05/2023 |
1.080.214 |
6,73%
|
3,13
|
3,075
|
3,36
|
3,33
|
16/05/2023 |
931.193 |
-4,88%
|
3,26
|
3,11
|
3,275
|
3,12
|
15/05/2023 |
1.381.613 |
5,47%
|
3,10
|
3,065
|
3,33
|
3,28
|
12/05/2023 |
2.410.697 |
-3,42%
|
3,14
|
3,01
|
3,32
|
3,11
|
11/05/2023 |
1.542.161 |
-0,31%
|
3,41
|
3,10
|
3,41
|
3,22
|
10/05/2023 |
1.393.022 |
7,67%
|
3,09
|
3,03
|
3,2695
|
3,23
|
09/05/2023 |
1.236.773 |
3,09%
|
2,87
|
2,83
|
3,015
|
3,00
|
08/05/2023 |
1.092.691 |
5,44%
|
2,77
|
2,76
|
2,92
|
2,91
|
05/05/2023 |
788.823 |
6,98%
|
2,66
|
2,66
|
2,8175
|
2,76
|
04/05/2023 |
980.257 |
-4,09%
|
2,51
|
2,5005
|
2,695
|
2,58
|
03/05/2023 |
1.010.898 |
-2,54%
|
2,76
|
2,685
|
2,82
|
2,69
|
02/05/2023 |
744.891 |
-5,48%
|
2,90
|
2,76
|
2,94
|
2,76
|
01/05/2023 |
728.149 |
1,74%
|
2,88
|
2,855
|
2,99
|
2,92
|
28/04/2023 |
1.216.867 |
-2,71%
|
2,95
|
2,79
|
2,98
|
2,87
|
27/04/2023 |
669.648 |
-5,15%
|
3,13
|
2,93
|
3,235
|
2,95
|
26/04/2023 |
762.899 |
0,65%
|
3,11
|
3,065
|
3,29
|
3,11
|
25/04/2023 |
1.024.106 |
-1,28%
|
3,09
|
3,03
|
3,17
|
3,09
|
24/04/2023 |
976.633 |
-0,95%
|
3,18
|
3,0501
|
3,245
|
3,13
|
21/04/2023 |
1.734.719 |
-5,39%
|
3,34
|
3,08
|
3,36
|
3,16
|
20/04/2023 |
1.042.812 |
-4,57%
|
3,44
|
3,32
|
3,475
|
3,34
|
19/04/2023 |
908.617 |
-3,58%
|
3,57
|
3,445
|
3,57
|
3,50
|
18/04/2023 |
538.056 |
-1,89%
|
3,74
|
3,58
|
3,755
|
3,63
|
17/04/2023 |
776.978 |
-2,89%
|
3,77
|
3,641
|
3,85
|
3,70
|
14/04/2023 |
493.846 |
-2,81%
|
3,91
|
3,71
|
3,91
|
3,81
|
13/04/2023 |
703.831 |
4,26%
|
3,76
|
3,76
|
4,01
|
3,92
|
12/04/2023 |
779.068 |
-1,83%
|
3,88
|
3,73
|
3,945
|
3,76
|
11/04/2023 |
634.206 |
-1,03%
|
3,85
|
3,775
|
3,885
|
3,83
|
10/04/2023 |
507.232 |
-0,77%
|
3,84
|
3,80
|
3,90
|
3,87
|
06/04/2023 |
532.167 |
2,63%
|
3,80
|
3,74
|
3,91
|
3,90
|
05/04/2023 |
486.800 |
-5,00%
|
3,95
|
3,77
|
3,97
|
3,80
|
04/04/2023 |
566.692 |
-1,96%
|
4,09
|
3,91
|
4,09
|
4,00
|
03/04/2023 |
629.144 |
-2,16%
|
4,16
|
4,00
|
4,22
|
4,08
|
31/03/2023 |
763.537 |
4,77%
|
4,00
|
3,90
|
4,1875
|
4,17
|
30/03/2023 |
440.097 |
1,53%
|
4,00
|
3,98
|
4,10
|
3,98
|
29/03/2023 |
680.592 |
-2,00%
|
4,06
|
3,90
|
4,275
|
3,92
|
28/03/2023 |
604.239 |
-1,48%
|
4,03
|
3,975
|
4,155
|
4,00
|
27/03/2023 |
849.174 |
3,84%
|
3,92
|
3,90
|
4,11
|
4,06
|
24/03/2023 |
937.472 |
0,26%
|
4,03
|
3,88
|
4,18
|
3,91
|
23/03/2023 |
847.049 |
0,00%
|
3,95
|
3,885
|
4,075
|
3,90
|
22/03/2023 |
985.613 |
-6,92%
|
4,19
|
3,89
|
4,19
|
3,90
|
21/03/2023 |
993.181 |
1,46%
|
4,19
|
4,02
|
4,19
|
4,18
|
20/03/2023 |
1.101.393 |
-2,37%
|
4,15
|
3,985
|
4,21
|
4,12
|
17/03/2023 |
2.281.888 |
-11,35%
|
4,70
|
4,22
|
4,71
|
4,22
|
16/03/2023 |
714.336 |
-4,42%
|
4,88
|
4,71
|
4,95
|
4,76
|
15/03/2023 |
856.921 |
0,81%
|
4,84
|
4,722
|
5,005
|
4,98
|
14/03/2023 |
989.348 |
3,13%
|
4,86
|
4,86
|
5,185
|
4,94
|
13/03/2023 |
1.588.507 |
-5,71%
|
4,86
|
4,635
|
4,92
|
4,79
|
10/03/2023 |
2.514.954 |
-7,30%
|
5,44
|
5,01
|
5,44
|
5,08
|
09/03/2023 |
952.181 |
0,37%
|
5,49
|
5,45
|
5,675
|
5,48
|
08/03/2023 |
647.980 |
1,49%
|
5,41
|
5,41
|
5,54
|
5,46
|
07/03/2023 |
1.064.163 |
0,56%
|
5,39
|
5,335
|
5,50
|
5,38
|
06/03/2023 |
952.098 |
-4,64%
|
5,60
|
5,325
|
5,68
|
5,35
|
03/03/2023 |
628.641 |
2,56%
|
5,52
|
5,48
|
5,67
|
5,61
|
02/03/2023 |
795.729 |
5,40%
|
5,16
|
5,10
|
5,55
|
5,47
|
01/03/2023 |
734.796 |
-2,44%
|
5,37
|
5,18
|
5,49
|
5,19
|
28/02/2023 |
932.719 |
-2,21%
|
5,45
|
5,32
|
5,53
|
5,32
|
27/02/2023 |
741.418 |
-1,81%
|
5,60
|
5,41
|
5,68
|
5,44
|
24/02/2023 |
699.025 |
-0,89%
|
5,47
|
5,41
|
5,575
|
5,54
|
23/02/2023 |
721.698 |
-5,57%
|
5,89
|
5,56
|
5,90
|
5,59
|
22/02/2023 |
688.092 |
5,53%
|
5,69
|
5,685
|
5,935
|
5,92
|
21/02/2023 |
1.148.939 |
-7,27%
|
5,84
|
5,58
|
5,85
|
5,61
|
20/02/2023 |
952.511 |
0,00%
|
5,97
|
5,92
|
6,08
|
6,05
|
17/02/2023 |
952.511 |
0,00%
|
5,97
|
5,92
|
6,08
|
6,05
|
16/02/2023 |
1.099.367 |
-5,76%
|
6,15
|
5,86
|
6,18
|
6,05
|
15/02/2023 |
751.100 |
4,73%
|
6,10
|
6,0501
|
6,45
|
6,42
|
14/02/2023 |
1.144.708 |
2,68%
|
5,90
|
5,80
|
6,195
|
6,13
|
13/02/2023 |
652.979 |
4,55%
|
5,68
|
5,68
|
6,00
|
5,97
|
10/02/2023 |
1.034.692 |
-6,85%
|
5,97
|
5,665
|
6,0499
|
5,71
|
09/02/2023 |
705.361 |
-1,45%
|
6,35
|
6,13
|
6,405
|
6,13
|
08/02/2023 |
845.481 |
-1,11%
|
6,34
|
6,21
|
6,49
|
6,22
|
07/02/2023 |
972.673 |
5,36%
|
5,97
|
5,97
|
6,34
|
6,29
|
06/02/2023 |
6.289.100 |
-5,69%
|
6,21
|
5,90
|
6,46
|
5,97
|
03/02/2023 |
5.565.895 |
-2,51%
|
6,26
|
6,122
|
6,46
|
6,22
|
02/02/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
01/02/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
31/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
30/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
27/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
26/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
25/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
24/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
23/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
20/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
19/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
18/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
17/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
16/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
13/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
12/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
11/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
10/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
09/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
06/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
05/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
04/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
03/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
02/01/2023 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
30/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|