8x8 Inc (EGHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
452.096 |
-3,61%
|
2,95
|
2,9004
|
3,06
|
2,9593
|
| 16/07/2024 |
792.178 |
22,31%
|
2,65
|
2,61
|
3,115
|
3,07
|
| 15/07/2024 |
338.170 |
8,19%
|
2,33
|
2,275
|
2,535
|
2,51
|
| 12/07/2024 |
216.809 |
2,20%
|
2,31
|
2,26
|
2,33
|
2,32
|
| 11/07/2024 |
436.410 |
2,72%
|
2,29
|
2,21
|
2,345
|
2,27
|
| 10/07/2024 |
234.565 |
-2,64%
|
2,29
|
2,16
|
2,29
|
2,21
|
| 09/07/2024 |
170.981 |
-4,22%
|
2,36
|
2,25
|
2,36
|
2,27
|
| 08/07/2024 |
202.823 |
6,28%
|
2,25
|
2,25
|
2,375
|
2,37
|
| 05/07/2024 |
389.703 |
-0,89%
|
2,22
|
2,18
|
2,255
|
2,23
|
| 04/07/2024 |
57.509 |
0,00%
|
2,28
|
2,25
|
2,315
|
2,25
|
| 03/07/2024 |
57.509 |
-0,88%
|
2,28
|
2,25
|
2,315
|
2,25
|
| 02/07/2024 |
181.140 |
2,25%
|
2,24
|
2,19
|
2,29
|
2,27
|
| 01/07/2024 |
238.916 |
0,00%
|
2,21
|
2,155
|
2,24
|
2,22
|
| 28/06/2024 |
1.029.609 |
8,29%
|
2,09
|
2,08
|
2,25
|
2,22
|
| 27/06/2024 |
235.987 |
1,49%
|
2,02
|
1,98
|
2,065
|
2,05
|
| 26/06/2024 |
343.493 |
2,02%
|
1,95
|
1,95
|
2,065
|
2,02
|
| 25/06/2024 |
212.293 |
-2,94%
|
2,03
|
1,96
|
2,04
|
1,98
|
| 24/06/2024 |
309.079 |
0,99%
|
2,02
|
1,97
|
2,095
|
2,04
|
| 21/06/2024 |
3.048.118 |
0,50%
|
2,01
|
1,93
|
2,04
|
2,02
|
| 20/06/2024 |
678.867 |
6,92%
|
1,88
|
1,86
|
2,01
|
2,01
|
| 19/06/2024 |
545.723 |
0,00%
|
1,98
|
1,86
|
2,01
|
1,88
|
| 18/06/2024 |
545.723 |
-7,39%
|
1,98
|
1,86
|
2,01
|
1,88
|
| 17/06/2024 |
1.236.834 |
-1,23%
|
2,03
|
1,85
|
2,08
|
2,005
|
| 14/06/2024 |
1.550.939 |
-12,31%
|
2,54
|
1,99
|
2,265
|
2,03
|
| 13/06/2024 |
426.408 |
-9,06%
|
2,54
|
2,27
|
2,54
|
2,31
|
| 12/06/2024 |
382.999 |
1,20%
|
2,54
|
2,52
|
2,665
|
2,54
|
| 11/06/2024 |
324.191 |
-0,79%
|
2,54
|
2,48
|
2,57
|
2,51
|
| 10/06/2024 |
301.799 |
-2,69%
|
2,54
|
2,51
|
2,605
|
2,53
|
| 07/06/2024 |
594.500 |
0,78%
|
2,52
|
2,49
|
2,605
|
2,59
|
| 06/06/2024 |
340.569 |
-1,53%
|
2,59
|
2,56
|
2,695
|
2,57
|
| 05/06/2024 |
588.533 |
3,16%
|
2,59
|
2,495
|
2,61
|
2,61
|
| 04/06/2024 |
458.676 |
-3,07%
|
2,57
|
2,515
|
2,625
|
2,53
|
| 03/06/2024 |
711.366 |
-4,40%
|
2,76
|
2,58
|
2,765
|
2,61
|
| 31/05/2024 |
556.544 |
1,87%
|
2,75
|
2,63
|
2,745
|
2,73
|
| 30/05/2024 |
942.342 |
-1,83%
|
2,75
|
2,65
|
2,79
|
2,68
|
| 29/05/2024 |
758.000 |
-8,08%
|
2,85
|
2,68
|
2,885
|
2,73
|
| 28/05/2024 |
780.830 |
5,69%
|
2,83
|
2,825
|
3,08
|
2,97
|
| 27/05/2024 |
170.711 |
0,00%
|
2,78
|
2,75
|
2,85
|
2,81
|
| 24/05/2024 |
170.711 |
0,00%
|
2,78
|
2,75
|
2,85
|
2,81
|
| 23/05/2024 |
445.502 |
-1,78%
|
2,76
|
2,70
|
2,87
|
2,76
|
| 22/05/2024 |
500.323 |
0,36%
|
2,76
|
2,76
|
2,825
|
2,81
|
| 21/05/2024 |
508.626 |
0,72%
|
2,78
|
2,755
|
2,83
|
2,80
|
| 20/05/2024 |
680.078 |
0,73%
|
2,75
|
2,70
|
2,81
|
2,78
|
| 17/05/2024 |
497.732 |
2,99%
|
2,69
|
2,64
|
2,77
|
2,76
|
| 16/05/2024 |
705.137 |
-3,25%
|
2,75
|
2,66
|
2,75
|
2,68
|
| 15/05/2024 |
431.475 |
-0,36%
|
2,64
|
2,725
|
2,8546
|
2,77
|
| 14/05/2024 |
512.702 |
3,73%
|
2,64
|
2,68
|
2,81
|
2,78
|
| 13/05/2024 |
720.511 |
3,61%
|
2,64
|
2,6206
|
2,765
|
2,6835
|
| 10/05/2024 |
1.144.196 |
-7,83%
|
2,80
|
2,58
|
2,83
|
2,59
|
| 09/05/2024 |
2.252.772 |
20,09%
|
2,42
|
2,42
|
2,88
|
2,81
|
| 08/05/2024 |
753.896 |
-0,43%
|
2,34
|
2,30
|
2,3898
|
2,34
|
| 07/05/2024 |
373.444 |
1,95%
|
2,31
|
2,30
|
2,37
|
2,355
|
| 06/05/2024 |
1.542.523 |
3,59%
|
2,26
|
2,22
|
2,32
|
2,31
|
| 03/05/2024 |
603.485 |
-1,11%
|
2,33
|
2,22
|
2,4351
|
2,225
|
| 02/05/2024 |
920.179 |
1,35%
|
2,26
|
2,175
|
2,31
|
2,25
|
| 01/05/2024 |
616.053 |
0,45%
|
2,26
|
2,21
|
2,305
|
2,22
|
| 30/04/2024 |
509.713 |
-7,14%
|
2,26
|
2,20
|
2,35
|
2,21
|
| 29/04/2024 |
1.072.919 |
4,85%
|
2,26
|
2,26
|
2,38
|
2,38
|
| 26/04/2024 |
394.661 |
-2,16%
|
2,35
|
2,22
|
2,43
|
2,27
|
| 25/04/2024 |
714.990 |
-2,11%
|
2,18
|
2,22
|
2,33
|
2,32
|
| 24/04/2024 |
416.628 |
2,16%
|
2,18
|
2,275
|
2,37
|
2,37
|
| 23/04/2024 |
604.364 |
5,00%
|
2,18
|
2,15
|
2,38
|
2,31
|
| 22/04/2024 |
599.488 |
0,92%
|
2,18
|
2,15
|
2,215
|
2,20
|
| 19/04/2024 |
718.229 |
1,40%
|
2,14
|
2,12
|
2,196
|
2,18
|
| 18/04/2024 |
681.003 |
-3,59%
|
2,25
|
2,14
|
2,26
|
2,15
|
| 17/04/2024 |
640.687 |
-2,62%
|
2,25
|
2,20
|
2,32
|
2,23
|
| 16/04/2024 |
886.111 |
1,33%
|
2,25
|
2,21
|
2,316
|
2,29
|
| 15/04/2024 |
478.448 |
-2,58%
|
2,33
|
2,25
|
2,3601
|
2,27
|
| 12/04/2024 |
491.992 |
-5,67%
|
2,40
|
2,31
|
2,465
|
2,33
|
| 11/04/2024 |
497.909 |
2,92%
|
2,40
|
2,34
|
2,47
|
2,47
|
| 10/04/2024 |
1.005.554 |
-7,34%
|
2,50
|
2,36
|
2,57
|
2,40
|
| 09/04/2024 |
428.328 |
2,37%
|
2,50
|
2,50
|
2,665
|
2,59
|
| 08/04/2024 |
1.171.810 |
2,85%
|
2,54
|
2,46
|
2,62
|
2,53
|
| 05/04/2024 |
494.531 |
-3,53%
|
2,54
|
2,44
|
2,545
|
2,46
|
| 04/04/2024 |
448.827 |
0,79%
|
2,70
|
2,54
|
2,72
|
2,55
|
| 03/04/2024 |
383.492 |
-2,32%
|
2,70
|
2,52
|
2,61
|
2,53
|
| 02/04/2024 |
1.600.784 |
-3,36%
|
2,70
|
2,50
|
2,625
|
2,59
|
| 01/04/2024 |
545.758 |
-0,74%
|
2,70
|
2,63
|
2,72
|
2,68
|
| 28/03/2024 |
405.664 |
-1,46%
|
2,65
|
2,70
|
2,89
|
2,70
|
| 27/03/2024 |
290.523 |
3,79%
|
2,65
|
2,63
|
2,725
|
2,74
|
| 26/03/2024 |
539.473 |
-2,22%
|
2,74
|
2,63
|
2,77
|
2,64
|
| 25/03/2024 |
343.920 |
1,70%
|
2,69
|
2,69
|
2,93
|
2,695
|
| 22/03/2024 |
360.445 |
-5,38%
|
2,81
|
2,63
|
2,80
|
2,64
|
| 21/03/2024 |
383.508 |
0,36%
|
2,81
|
2,765
|
2,83
|
2,79
|
| 20/03/2024 |
446.585 |
4,12%
|
2,66
|
2,625
|
2,82
|
2,78
|
| 19/03/2024 |
468.679 |
0,00%
|
2,66
|
2,62
|
2,73
|
2,67
|
| 18/03/2024 |
536.600 |
-1,84%
|
2,84
|
2,60
|
2,74
|
2,67
|
| 15/03/2024 |
3.767.681 |
-0,73%
|
2,84
|
2,60
|
2,745
|
2,72
|
| 14/03/2024 |
457.334 |
-2,66%
|
2,84
|
2,73
|
2,84
|
2,74
|
| 13/03/2024 |
1.086.955 |
-10,64%
|
3,15
|
2,80
|
3,20
|
2,815
|
| 12/03/2024 |
615.088 |
0,00%
|
3,17
|
3,115
|
3,1952
|
3,15
|
| 11/03/2024 |
1.057.239 |
6,06%
|
2,87
|
2,93
|
3,19
|
3,15
|
| 08/03/2024 |
722.252 |
4,21%
|
2,87
|
2,855
|
2,985
|
2,97
|
| 07/03/2024 |
390.717 |
3,26%
|
2,80
|
2,76
|
2,87
|
2,85
|
| 06/03/2024 |
643.512 |
3,37%
|
2,70
|
2,685
|
2,82
|
2,76
|
| 05/03/2024 |
957.275 |
-0,74%
|
2,84
|
2,66
|
2,77
|
2,67
|
| 04/03/2024 |
890.895 |
-4,61%
|
2,86
|
2,62
|
2,87
|
2,69
|
| 01/03/2024 |
624.992 |
-0,35%
|
2,86
|
2,7988
|
2,87
|
2,82
|
| 29/02/2024 |
1.396.764 |
4,82%
|
2,78
|
2,77
|
2,88
|
2,83
|
| 28/02/2024 |
613.777 |
-0,74%
|
2,76
|
2,67
|
2,745
|
2,70
|
Por favor leia o