8x8 Inc (EGHT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 06/01/2025 |
457.808 |
-3,23%
|
2,84
|
2,695
|
2,92
|
2,70
|
| 03/01/2025 |
365.324 |
4,89%
|
2,68
|
2,65
|
2,79
|
2,79
|
| 02/01/2025 |
306.105 |
-0,38%
|
2,72
|
2,635
|
2,75
|
2,66
|
| 31/12/2024 |
0 |
-1,84%
|
2,72
|
2,665
|
2,795
|
2,67
|
| 30/12/2024 |
432.404 |
0,74%
|
2,77
|
2,63
|
2,7699
|
2,67
|
| 27/12/2024 |
290.829 |
-2,88%
|
2,77
|
2,6519
|
2,78
|
2,70
|
| 26/12/2024 |
260.863 |
3,73%
|
2,72
|
2,665
|
2,80
|
2,78
|
| 24/12/2024 |
0 |
-4,07%
|
2,69
|
2,65
|
2,72
|
2,68
|
| 23/12/2024 |
315.982 |
-0,74%
|
2,64
|
2,65
|
2,72
|
2,70
|
| 20/12/2024 |
303.763 |
1,09%
|
2,78
|
2,64
|
2,79
|
2,72
|
| 19/12/2024 |
408.374 |
-2,18%
|
2,81
|
2,665
|
2,84
|
2,69
|
| 18/12/2024 |
0 |
-1,08%
|
2,67
|
2,725
|
3,051
|
2,75
|
| 17/12/2024 |
590.680 |
3,55%
|
2,60
|
2,655
|
2,85
|
2,77
|
| 16/12/2024 |
608.918 |
1,91%
|
2,60
|
2,58
|
2,705
|
2,675
|
| 13/12/2024 |
899.145 |
-15,87%
|
3,18
|
2,502
|
2,915
|
2,625
|
| 12/12/2024 |
314.363 |
-0,64%
|
3,18
|
3,085
|
3,198
|
3,12
|
| 11/12/2024 |
324.036 |
1,29%
|
3,14
|
3,05
|
3,165
|
3,14
|
| 10/12/2024 |
311.581 |
-1,90%
|
3,14
|
3,0691
|
3,17
|
3,10
|
| 09/12/2024 |
445.466 |
-0,32%
|
3,08
|
3,12
|
3,26
|
3,16
|
| 06/12/2024 |
424.988 |
3,60%
|
3,08
|
3,0335
|
3,185
|
3,17
|
| 05/12/2024 |
471.085 |
-1,92%
|
3,15
|
3,03
|
3,1588
|
3,06
|
| 04/12/2024 |
456.579 |
1,63%
|
3,08
|
3,06
|
3,15
|
3,12
|
| 03/12/2024 |
360.713 |
-3,76%
|
3,09
|
3,05
|
3,215
|
3,07
|
| 02/12/2024 |
636.089 |
2,90%
|
3,15
|
3,0327
|
3,205
|
3,19
|
| 29/11/2024 |
277.181 |
0,32%
|
3,1485
|
2,98
|
3,23
|
3,10
|
| 27/11/2024 |
384.862 |
-0,63%
|
3,13
|
3,0702
|
3,23
|
3,14
|
| 26/11/2024 |
548.376 |
-0,63%
|
3,07
|
3,06
|
3,2699
|
3,16
|
| 25/11/2024 |
846.680 |
4,61%
|
3,1003
|
3,06
|
3,2699
|
3,18
|
| 22/11/2024 |
1.126.179 |
3,05%
|
2,90
|
2,84
|
3,13
|
3,04
|
| 21/11/2024 |
891.882 |
3,87%
|
2,71
|
2,65
|
3,005
|
2,95
|
| 20/11/2024 |
686.113 |
5,58%
|
2,60
|
2,60
|
2,86
|
2,84
|
| 19/11/2024 |
333.044 |
-2,54%
|
2,80
|
2,66
|
2,82
|
2,69
|
| 18/11/2024 |
385.408 |
-1,78%
|
2,81
|
2,71
|
2,81
|
2,76
|
| 15/11/2024 |
454.115 |
-2,09%
|
2,81
|
2,74
|
2,94
|
2,81
|
| 14/11/2024 |
423.561 |
-0,35%
|
2,88
|
2,74
|
3,00
|
2,87
|
| 13/11/2024 |
553.076 |
0,70%
|
2,90
|
2,82
|
3,00
|
2,88
|
| 12/11/2024 |
668.538 |
-0,35%
|
2,98
|
2,83
|
3,01
|
2,86
|
| 11/11/2024 |
726.093 |
-3,52%
|
2,98
|
2,84
|
3,01
|
2,87
|
| 08/11/2024 |
1.008.167 |
1,02%
|
2,71
|
2,6807
|
3,09
|
2,98
|
| 07/11/2024 |
899.337 |
3,15%
|
2,64
|
2,64
|
2,96
|
2,95
|
| 06/11/2024 |
1.075.603 |
4,00%
|
2,61
|
2,54
|
3,005
|
2,86
|
| 05/11/2024 |
2.820.827 |
%
|
2,61
|
2,54
|
3,005
|
2,75
|
| 04/11/2024 |
1.308.906 |
%
|
2,22
|
2,21
|
2,43
|
2,32
|
| 01/11/2024 |
693.385 |
%
|
2,25
|
2,17
|
2,25
|
2,22
|
| 31/10/2024 |
610.812 |
%
|
2,10
|
2,07
|
2,18
|
2,17
|
| 30/10/2024 |
283.713 |
%
|
2,10
|
2,005
|
2,12
|
2,20
|
| 29/10/2024 |
241.575 |
%
|
2,02
|
1,975
|
2,04
|
1,97
|
| 28/10/2024 |
240.428 |
%
|
2,02
|
1,99
|
2,04
|
2,04
|
| 25/10/2024 |
201.779 |
%
|
2,02
|
1,965
|
2,02
|
2,06
|
| 24/10/2024 |
198.744 |
%
|
2,03
|
1,965
|
2,02
|
2,00
|
| 23/10/2024 |
219.709 |
%
|
2,03
|
2,02
|
2,07
|
1,97
|
| 22/10/2024 |
258.993 |
%
|
2,02
|
1,96
|
2,07
|
1,96
|
| 18/10/2024 |
488.335 |
%
|
1,97
|
1,92
|
1,996
|
1,9792
|
| 17/10/2024 |
269.682 |
%
|
2,07
|
2,05
|
2,105
|
2,04
|
| 16/10/2024 |
259.426 |
%
|
2,10
|
2,05
|
2,105
|
2,09
|
| 15/10/2024 |
673.931 |
%
|
2,10
|
1,95
|
2,11
|
2,05
|
| 14/10/2024 |
670.817 |
%
|
1,97
|
1,95
|
2,11
|
2,11
|
| 11/10/2024 |
249.220 |
%
|
1,85
|
1,85
|
1,97
|
1,96
|
| 10/10/2024 |
415.576 |
%
|
2,02
|
1,83
|
1,8991
|
1,83
|
| 09/10/2024 |
754.591 |
%
|
2,02
|
1,84
|
2,02
|
2,0865
|
| 08/10/2024 |
489.552 |
%
|
2,02
|
1,84
|
2,02
|
1,87
|
| 07/10/2024 |
754.853 |
%
|
2,16
|
1,97
|
2,17
|
1,98
|
| 04/10/2024 |
1.504.068 |
%
|
2,07
|
2,05
|
2,20
|
2,19
|
| 03/10/2024 |
763.910 |
%
|
1,97
|
1,89
|
2,02
|
2,00
|
| 02/10/2024 |
643.320 |
%
|
2,04
|
1,91
|
2,035
|
1,97
|
| 01/10/2024 |
495.143 |
%
|
2,04
|
1,91
|
2,035
|
1,93
|
| 30/09/2024 |
414.160 |
%
|
2,03
|
1,96
|
2,075
|
2,04
|
| 27/09/2024 |
660.553 |
%
|
2,03
|
1,99
|
2,07
|
2,00
|
| 26/09/2024 |
427.019 |
%
|
1,99
|
1,965
|
2,05
|
2,02
|
| 25/09/2024 |
235.089 |
%
|
1,94
|
1,91
|
1,975
|
1,96
|
| 24/09/2024 |
315.385 |
%
|
1,94
|
1,85
|
1,93
|
1,86
|
| 23/09/2024 |
312.068 |
%
|
1,88
|
1,85
|
1,93
|
1,93
|
| 20/09/2024 |
1.454.059 |
%
|
1,90
|
1,875
|
1,91
|
1,89
|
| 19/09/2024 |
348.052 |
%
|
1,98
|
1,885
|
1,98
|
1,97
|
| 18/09/2024 |
771.285 |
%
|
1,90
|
1,825
|
1,935
|
1,96
|
| 17/09/2024 |
635.366 |
%
|
1,85
|
1,755
|
1,88
|
1,87
|
| 16/09/2024 |
631.397 |
%
|
1,85
|
1,755
|
1,88
|
1,87
|
| 13/09/2024 |
770.723 |
%
|
1,84
|
1,82
|
1,93
|
1,88
|
| 12/09/2024 |
357.522 |
%
|
1,73
|
1,67
|
1,805
|
1,68
|
| 11/09/2024 |
357.190 |
%
|
1,73
|
1,67
|
1,80
|
1,78
|
| 10/09/2024 |
470.225 |
%
|
1,76
|
1,75
|
1,84
|
1,76
|
| 09/09/2024 |
468.738 |
%
|
1,82
|
1,75
|
1,835
|
1,76
|
| 06/09/2024 |
541.856 |
%
|
1,82
|
1,745
|
1,83
|
1,84
|
| 05/09/2024 |
305.153 |
%
|
1,79
|
1,745
|
1,84
|
1,8099
|
| 04/09/2024 |
508.460 |
%
|
1,81
|
1,815
|
1,90
|
1,82
|
| 03/09/2024 |
350.619 |
%
|
1,86
|
1,815
|
1,90
|
1,82
|
| 30/08/2024 |
255.386 |
%
|
1,87
|
1,86
|
1,91
|
1,88
|
| 29/08/2024 |
312.620 |
%
|
1,87
|
1,83
|
1,94
|
1,87
|
| 28/08/2024 |
766.367 |
%
|
1,98
|
1,89
|
1,995
|
1,85
|
| 27/08/2024 |
760.826 |
%
|
1,98
|
1,89
|
1,995
|
1,92
|
| 26/08/2024 |
515.664 |
%
|
1,95
|
1,895
|
1,99
|
1,985
|
| 23/08/2024 |
510.544 |
%
|
1,82
|
1,83
|
1,97
|
1,95
|
| 22/08/2024 |
496.994 |
%
|
1,68
|
1,77
|
1,85
|
1,81
|
| 21/08/2024 |
643.088 |
%
|
1,68
|
1,68
|
1,78
|
1,78
|
| 20/08/2024 |
447.504 |
%
|
1,74
|
1,65
|
1,74
|
1,65
|
| 19/08/2024 |
402.204 |
%
|
1,65
|
1,65
|
1,74
|
1,73
|
| 16/08/2024 |
414.272 |
%
|
1,71
|
1,67
|
1,76
|
1,69
|
| 15/08/2024 |
598.983 |
%
|
1,71
|
1,6601
|
1,75
|
1,69
|
| 14/08/2024 |
891.841 |
%
|
1,67
|
1,60
|
1,72
|
1,64
|
| 13/08/2024 |
1.031.745 |
%
|
1,71
|
1,65
|
1,74
|
1,66
|
