8x8 Inc (EGHT)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
28/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
27/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
23/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
22/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
21/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
20/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
19/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
16/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
15/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
14/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
13/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
12/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
09/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
08/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
07/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
06/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
05/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
02/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
01/12/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
30/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
29/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
28/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
25/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
24/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
23/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
22/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
21/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
18/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
17/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
16/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
15/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
14/11/2022 |
3.189.247 |
-10,53%
|
4,13
|
4,0501
|
5,1232
|
4,25
|
11/11/2022 |
1.267.855 |
17,28%
|
4,13
|
4,02
|
4,765
|
4,75
|
10/11/2022 |
743.629 |
10,66%
|
3,97
|
3,86
|
4,085
|
4,05
|
09/11/2022 |
286.161 |
-5,07%
|
3,75
|
3,63
|
3,805
|
3,655
|
08/11/2022 |
809.183 |
-7,01%
|
3,895
|
3,83
|
4,135
|
3,85
|
07/11/2022 |
890.714 |
8,82%
|
3,895
|
3,78
|
4,15
|
4,135
|
04/11/2022 |
490.855 |
-6,30%
|
4,11
|
3,645
|
4,08
|
3,795
|
03/11/2022 |
439.750 |
0,50%
|
4,11
|
3,9327
|
4,265
|
4,05
|
02/11/2022 |
595.645 |
-4,05%
|
4,11
|
4,01
|
4,35
|
4,03
|
01/11/2022 |
687.144 |
-0,71%
|
4,29
|
4,125
|
4,40
|
4,20
|
31/10/2022 |
1.273.185 |
2,18%
|
4,14
|
4,065
|
4,295
|
4,22
|
28/10/2022 |
4.229.537 |
20,53%
|
3,62
|
3,43
|
4,19
|
4,11
|
27/10/2022 |
512.015 |
-0,87%
|
3,465
|
3,37
|
3,555
|
3,41
|
26/10/2022 |
417.435 |
-3,10%
|
3,47
|
3,385
|
3,59
|
3,44
|
25/10/2022 |
595.470 |
6,29%
|
3,365
|
3,11
|
3,60
|
3,55
|
24/10/2022 |
584.097 |
2,77%
|
3,15
|
3,11
|
3,36
|
3,34
|
21/10/2022 |
308.349 |
0,00%
|
3,195
|
3,105
|
3,265
|
3,24
|
20/10/2022 |
387.655 |
3,34%
|
3,19
|
3,17
|
3,35
|
3,245
|
19/10/2022 |
436.474 |
-9,51%
|
3,42
|
3,14
|
3,42
|
3,14
|
18/10/2022 |
435.371 |
1,02%
|
3,58
|
3,38
|
3,65
|
3,465
|
17/10/2022 |
642.703 |
11,00%
|
3,22
|
3,22
|
3,465
|
3,43
|
14/10/2022 |
1.236.863 |
-6,36%
|
3,39
|
3,06
|
3,415
|
3,09
|
13/10/2022 |
442.612 |
1,85%
|
3,02
|
3,105
|
3,32
|
3,30
|
12/10/2022 |
490.749 |
1,57%
|
3,02
|
3,07
|
3,26
|
3,24
|
11/10/2022 |
775.491 |
5,63%
|
3,02
|
2,875
|
3,29
|
3,19
|
10/10/2022 |
1.114.091 |
-8,21%
|
3,31
|
2,90
|
3,315
|
3,02
|
07/10/2022 |
1.569.614 |
-6,27%
|
3,39
|
3,19
|
3,465
|
3,29
|
06/10/2022 |
819.604 |
-3,05%
|
3,57
|
3,50
|
3,675
|
3,50
|
05/10/2022 |
1.130.259 |
-2,70%
|
3,70
|
3,555
|
3,71
|
3,61
|
04/10/2022 |
1.540.652 |
7,23%
|
3,54
|
3,54
|
3,73
|
3,71
|
03/10/2022 |
774.300 |
0,29%
|
3,45
|
3,18
|
3,525
|
3,46
|
30/09/2022 |
419.255 |
-0,86%
|
3,45
|
3,44
|
3,61
|
3,45
|
29/09/2022 |
463.720 |
-4,66%
|
3,53
|
3,40
|
3,565
|
3,4799
|
28/09/2022 |
520.787 |
0,83%
|
3,62
|
3,46
|
3,72
|
3,65
|
27/09/2022 |
326.610 |
-1,36%
|
3,765
|
3,57
|
3,83
|
3,62
|
26/09/2022 |
549.146 |
-1,08%
|
3,71
|
3,65
|
3,90
|
3,67
|
23/09/2022 |
623.505 |
1,37%
|
3,55
|
3,53
|
3,72
|
3,71
|
22/09/2022 |
484.423 |
-2,92%
|
3,77
|
3,61
|
3,79
|
3,66
|
21/09/2022 |
887.757 |
-5,75%
|
3,98
|
3,77
|
4,055
|
3,77
|
20/09/2022 |
483.772 |
-6,10%
|
4,14
|
3,98
|
4,1904
|
4,00
|
19/09/2022 |
610.675 |
0,00%
|
4,18
|
4,13
|
4,26
|
4,26
|
16/09/2022 |
722.377 |
-7,59%
|
4,49
|
4,25
|
4,49
|
4,26
|
15/09/2022 |
360.791 |
0,44%
|
4,50
|
4,48
|
4,71
|
4,61
|
14/09/2022 |
551.208 |
2,46%
|
4,52
|
4,30
|
4,60
|
4,59
|
13/09/2022 |
656.566 |
-7,05%
|
4,58
|
4,455
|
4,61
|
4,48
|
12/09/2022 |
729.783 |
1,90%
|
4,81
|
4,715
|
5,03
|
4,82
|
09/09/2022 |
1.243.105 |
3,97%
|
4,64
|
4,61
|
4,89
|
4,72
|
08/09/2022 |
623.566 |
1,67%
|
4,91
|
4,50
|
4,7875
|
4,88
|
07/09/2022 |
704.721 |
-5,53%
|
4,91
|
4,61
|
4,97
|
4,61
|
06/09/2022 |
1.944.924 |
4,72%
|
4,74
|
4,70
|
4,945
|
4,88
|
05/09/2022 |
598.476 |
-3,15%
|
4,83
|
4,59
|
4,86
|
4,62
|
02/09/2022 |
598.476 |
-3,15%
|
4,83
|
4,59
|
4,86
|
4,62
|
01/09/2022 |
669.953 |
-8,45%
|
5,05
|
4,6401
|
5,085
|
4,77
|
31/08/2022 |
865.541 |
-1,14%
|
5,38
|
5,20
|
5,46
|
5,21
|
30/08/2022 |
2.124.089 |
11,18%
|
4,86
|
4,83
|
5,30
|
5,27
|
29/08/2022 |
550.974 |
-1,66%
|
4,77
|
4,62
|
4,915
|
4,74
|
26/08/2022 |
1.629.050 |
-5,12%
|
5,18
|
4,795
|
5,19
|
4,82
|
25/08/2022 |
593.898 |
6,72%
|
4,84
|
4,685
|
5,12
|
5,08
|
24/08/2022 |
524.443 |
1,82%
|
4,74
|
4,685
|
4,85
|
4,765
|
23/08/2022 |
3.394.342 |
0,65%
|
4,65
|
4,64
|
4,865
|
4,68
|
22/08/2022 |
1.242.484 |
-8,28%
|
4,90
|
4,59
|
4,955
|
4,65
|
19/08/2022 |
548.186 |
-2,87%
|
5,13
|
4,99
|
5,16
|
5,07
|
18/08/2022 |
376.936 |
5,03%
|
4,95
|
4,929
|
5,24
|
5,22
|
17/08/2022 |
494.056 |
-8,47%
|
5,25
|
4,95
|
5,335
|
4,97
|
16/08/2022 |
632.257 |
1,21%
|
5,25
|
5,095
|
5,43
|
5,425
|
15/08/2022 |
531.571 |
0,38%
|
5,33
|
5,15
|
5,42
|
5,36
|
12/08/2022 |
723.504 |
4,91%
|
5,12
|
5,06
|
5,375
|
5,34
|
11/08/2022 |
869.789 |
-2,68%
|
5,32
|
4,79
|
5,385
|
5,09
|