El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
80.274 |
2,47%
|
9,60
|
9,4703
|
9,59
|
9,56
|
09/08/2022 |
53.018 |
-2,81%
|
9,60
|
9,27
|
9,60
|
9,33
|
08/08/2022 |
66.836 |
3,00%
|
9,33
|
9,33
|
9,64
|
9,60
|
05/08/2022 |
108.163 |
-7,17%
|
9,66
|
9,223
|
9,85
|
9,32
|
04/08/2022 |
59.972 |
-0,20%
|
10,11
|
9,95
|
10,12
|
10,04
|
03/08/2022 |
42.887 |
2,13%
|
9,96
|
9,88
|
10,1209
|
10,06
|
02/08/2022 |
25.786 |
0,20%
|
9,83
|
9,84
|
10,00
|
9,85
|
01/08/2022 |
32.235 |
1,13%
|
9,81
|
9,60
|
9,87
|
9,83
|
29/07/2022 |
59.062 |
-0,51%
|
9,81
|
9,663
|
9,81
|
9,72
|
28/07/2022 |
76.107 |
0,93%
|
9,74
|
9,58
|
9,81
|
9,77
|
27/07/2022 |
33.829 |
3,31%
|
9,47
|
9,45
|
9,69
|
9,68
|
26/07/2022 |
45.239 |
-2,91%
|
9,58
|
9,3405
|
9,63
|
9,35
|
25/07/2022 |
36.764 |
0,10%
|
9,66
|
9,54
|
9,70
|
9,63
|
22/07/2022 |
29.172 |
-1,64%
|
9,78
|
9,50
|
9,8175
|
9,61
|
21/07/2022 |
36.248 |
-1,21%
|
9,78
|
9,61
|
9,81
|
9,77
|
20/07/2022 |
50.031 |
1,44%
|
9,71
|
9,83
|
9,98
|
9,89
|
19/07/2022 |
93.191 |
1,56%
|
9,66
|
9,69
|
9,86
|
9,75
|