El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
292.866 |
-2,04%
|
9,90
|
9,525
|
9,92
|
9,63
|
18/05/2023 |
160.686 |
0,51%
|
9,79
|
9,69
|
9,87
|
9,83
|
17/05/2023 |
223.485 |
2,62%
|
9,58
|
9,5446
|
9,80
|
9,78
|
16/05/2023 |
217.408 |
0,63%
|
9,44
|
9,32
|
9,58
|
9,53
|
15/05/2023 |
257.388 |
0,53%
|
9,42
|
9,20
|
9,49
|
9,47
|
12/05/2023 |
137.966 |
1,84%
|
9,26
|
9,21
|
9,43
|
9,42
|
11/05/2023 |
203.483 |
-1,18%
|
9,30
|
9,14
|
9,3975
|
9,25
|
10/05/2023 |
295.434 |
1,85%
|
9,30
|
9,21
|
9,5299
|
9,36
|
09/05/2023 |
342.747 |
1,44%
|
9,04
|
8,95
|
9,42
|
9,19
|
08/05/2023 |
531.381 |
-3,05%
|
9,46
|
8,8881
|
9,5149
|
9,06
|
05/05/2023 |
377.686 |
-1,84%
|
10,18
|
9,04
|
10,24
|
9,345
|
04/05/2023 |
260.127 |
-4,71%
|
9,99
|
9,36
|
10,12
|
9,52
|
03/05/2023 |
396.990 |
-2,25%
|
10,22
|
9,97
|
10,37
|
9,99
|
02/05/2023 |
467.036 |
2,00%
|
9,98
|
9,76
|
10,24
|
10,22
|
01/05/2023 |
449.285 |
7,51%
|
9,39
|
9,32
|
10,04
|
10,02
|
28/04/2023 |
688.843 |
1,97%
|
9,13
|
9,11
|
9,3575
|
9,32
|
27/04/2023 |
262.171 |
1,22%
|
9,06
|
9,04
|
9,18
|
9,14
|
26/04/2023 |
135.539 |
0,45%
|
9,01
|
8,99
|
9,18
|
9,03
|
25/04/2023 |
333.329 |
-1,75%
|
9,05
|
8,955
|
9,14
|
8,99
|
24/04/2023 |
363.777 |
-0,65%
|
9,19
|
8,99
|
9,22
|
9,15
|
21/04/2023 |
169.734 |
0,66%
|
9,06
|
9,06
|
9,22
|
9,15
|
20/04/2023 |
290.202 |
0,11%
|
9,08
|
9,01
|
9,175
|
9,09
|
19/04/2023 |
390.761 |
-1,41%
|
9,17
|
9,02
|
9,33
|
9,08
|
18/04/2023 |
359.837 |
1,21%
|
9,10
|
9,08
|
9,35
|
9,21
|
17/04/2023 |
224.683 |
-0,33%
|
9,16
|
9,02
|
9,16
|
9,10
|
14/04/2023 |
208.585 |
0,44%
|
9,09
|
9,0675
|
9,225
|
9,13
|
13/04/2023 |
223.407 |
0,22%
|
9,12
|
9,07
|
9,30
|
9,09
|
12/04/2023 |
166.556 |
-2,79%
|
9,37
|
9,051
|
9,43
|
9,07
|
11/04/2023 |
300.025 |
2,53%
|
9,12
|
9,06
|
9,40
|
9,33
|
10/04/2023 |
215.476 |
2,02%
|
8,91
|
8,85
|
9,1699
|
9,10
|
06/04/2023 |
182.870 |
0,23%
|
8,89
|
8,83
|
9,0651
|
8,92
|
05/04/2023 |
228.564 |
0,34%
|
8,85
|
8,80
|
8,96
|
8,95
|
04/04/2023 |
556.588 |
-4,60%
|
9,31
|
8,70
|
9,31
|
8,92
|
03/04/2023 |
403.182 |
-2,50%
|
9,70
|
9,275
|
9,70
|
9,35
|
31/03/2023 |
338.989 |
4,13%
|
9,25
|
9,25
|
9,62
|
9,59
|
30/03/2023 |
609.384 |
-4,95%
|
9,68
|
9,14
|
9,85
|
9,21
|
29/03/2023 |
2.358.444 |
-5,92%
|
9,14
|
8,54
|
9,88
|
9,69
|
28/03/2023 |
233.154 |
-1,91%
|
10,47
|
10,275
|
10,615
|
10,30
|
27/03/2023 |
160.076 |
0,38%
|
10,58
|
10,42
|
10,58
|
10,50
|
24/03/2023 |
72.456 |
-1,60%
|
10,54
|
10,42
|
10,57
|
10,46
|
23/03/2023 |
100.322 |
-2,39%
|
10,93
|
10,56
|
11,08
|
10,63
|
22/03/2023 |
143.301 |
-1,45%
|
11,02
|
10,88
|
11,21
|
10,89
|
21/03/2023 |
94.585 |
-0,18%
|
11,24
|
11,00
|
11,37
|
11,05
|
20/03/2023 |
133.839 |
1,19%
|
10,97
|
10,97
|
11,27
|
11,07
|
17/03/2023 |
280.303 |
-1,17%
|
10,95
|
10,82
|
11,11
|
10,941
|
16/03/2023 |
108.809 |
-0,98%
|
11,03
|
11,00
|
11,27
|
11,07
|
15/03/2023 |
102.598 |
-0,45%
|
10,98
|
10,55
|
11,21
|
11,18
|
14/03/2023 |
138.330 |
1,91%
|
11,35
|
11,02
|
11,39
|
11,23
|
13/03/2023 |
152.266 |
1,94%
|
10,51
|
10,51
|
11,08
|
11,02
|
10/03/2023 |
207.853 |
-7,92%
|
11,53
|
10,44
|
11,65
|
10,81
|
09/03/2023 |
96.035 |
-2,57%
|
12,00
|
11,72
|
12,168
|
11,74
|
08/03/2023 |
79.587 |
2,55%
|
11,77
|
11,65
|
12,0699
|
12,05
|
07/03/2023 |
113.700 |
-0,68%
|
11,83
|
11,715
|
11,97
|
11,75
|
06/03/2023 |
179.345 |
-2,63%
|
12,18
|
11,75
|
12,29
|
11,83
|
03/03/2023 |
69.389 |
-0,08%
|
12,22
|
12,09
|
12,26
|
12,15
|
02/03/2023 |
68.299 |
1,17%
|
11,90
|
11,90
|
12,25
|
12,16
|
01/03/2023 |
72.216 |
0,42%
|
11,94
|
11,89
|
12,11
|
12,02
|
28/02/2023 |
116.535 |
-0,17%
|
12,02
|
11,96
|
12,125
|
11,97
|
27/02/2023 |
59.767 |
0,17%
|
12,08
|
11,94
|
12,10
|
11,99
|
24/02/2023 |
91.490 |
-0,42%
|
11,87
|
11,87
|
12,035
|
11,97
|
23/02/2023 |
78.449 |
-1,40%
|
12,25
|
11,98
|
12,35
|
12,02
|
22/02/2023 |
82.320 |
1,58%
|
12,05
|
12,00
|
12,22
|
12,19
|
21/02/2023 |
70.030 |
-1,64%
|
12,09
|
12,00
|
12,16
|
12,00
|
20/02/2023 |
61.729 |
-0,57%
|
12,28
|
12,08
|
12,2837
|
12,20
|
17/02/2023 |
61.729 |
-0,57%
|
12,28
|
12,08
|
12,2837
|
12,20
|
16/02/2023 |
83.454 |
-0,49%
|
12,10
|
12,10
|
12,40
|
12,27
|
15/02/2023 |
52.017 |
0,98%
|
12,15
|
12,07
|
12,33
|
12,33
|
14/02/2023 |
86.315 |
0,83%
|
12,08
|
12,035
|
12,34
|
12,21
|
13/02/2023 |
105.304 |
0,58%
|
12,06
|
11,975
|
12,24
|
12,11
|
10/02/2023 |
89.381 |
-0,58%
|
12,09
|
11,99
|
12,12
|
12,04
|
09/02/2023 |
138.476 |
-3,74%
|
12,70
|
12,10
|
12,71
|
12,11
|
08/02/2023 |
88.701 |
-1,87%
|
12,70
|
12,55
|
12,83
|
12,58
|
07/02/2023 |
208.116 |
1,02%
|
12,60
|
12,51
|
12,99
|
12,82
|
06/02/2023 |
102.248 |
-0,31%
|
12,60
|
12,54
|
12,825
|
12,69
|
03/02/2023 |
131.764 |
-1,98%
|
12,55
|
12,43
|
12,74
|
12,40
|
02/02/2023 |
115.816 |
3,52%
|
12,29
|
12,29
|
12,66
|
12,65
|
01/02/2023 |
164.810 |
-0,41%
|
12,25
|
12,02
|
12,35
|
12,22
|
31/01/2023 |
126.871 |
3,98%
|
11,83
|
11,825
|
12,32
|
12,27
|
30/01/2023 |
76.317 |
-0,34%
|
11,75
|
11,68
|
11,91
|
11,80
|
27/01/2023 |
87.601 |
1,20%
|
11,71
|
11,62
|
11,86
|
11,84
|
26/01/2023 |
79.954 |
0,00%
|
11,74
|
11,55
|
11,92
|
11,70
|
25/01/2023 |
82.930 |
1,47%
|
11,42
|
11,34
|
11,72
|
11,70
|
24/01/2023 |
92.004 |
1,77%
|
11,30
|
11,30
|
11,55
|
11,53
|
23/01/2023 |
76.021 |
2,16%
|
11,09
|
11,07
|
11,34
|
11,33
|
20/01/2023 |
77.220 |
2,97%
|
10,86
|
10,77
|
11,09
|
11,09
|
19/01/2023 |
90.363 |
-1,28%
|
10,87
|
10,75
|
11,00
|
10,77
|
18/01/2023 |
75.975 |
-3,37%
|
11,31
|
10,87
|
11,3596
|
10,91
|
17/01/2023 |
113.302 |
2,92%
|
11,00
|
11,00
|
11,3199
|
11,29
|
16/01/2023 |
56.424 |
-0,18%
|
10,87
|
10,862
|
11,03
|
10,97
|
13/01/2023 |
56.424 |
-0,18%
|
10,87
|
10,862
|
11,03
|
10,97
|
12/01/2023 |
105.170 |
1,38%
|
10,84
|
10,84
|
11,15
|
10,99
|
11/01/2023 |
99.366 |
2,65%
|
10,57
|
10,57
|
10,86
|
10,84
|
10/01/2023 |
91.849 |
2,62%
|
10,29
|
10,24
|
10,61
|
10,56
|
09/01/2023 |
114.673 |
2,29%
|
10,10
|
10,00
|
10,34
|
10,29
|
06/01/2023 |
125.485 |
2,44%
|
9,89
|
9,89
|
10,28
|
10,06
|
05/01/2023 |
83.578 |
-1,11%
|
9,92
|
9,76
|
9,96
|
9,82
|
04/01/2023 |
76.257 |
1,64%
|
9,86
|
9,84
|
10,085
|
9,93
|
03/01/2023 |
82.078 |
-1,91%
|
10,02
|
9,74
|
10,13
|
9,77
|
02/01/2023 |
106.693 |
-2,26%
|
10,13
|
9,91
|
10,25
|
9,96
|
30/12/2022 |
106.693 |
-2,26%
|
10,13
|
9,91
|
10,25
|
9,96
|