El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
83.059 |
-0,11%
|
9,14
|
9,01
|
9,15
|
9,07
|
26-02-2024 |
65.811 |
0,22%
|
9,00
|
8,95
|
9,19
|
9,08
|
23-02-2024 |
106.486 |
0,56%
|
9,00
|
8,95
|
9,16
|
9,06
|
22-02-2024 |
113.271 |
0,11%
|
9,00
|
8,925
|
9,04
|
9,01
|
21-02-2024 |
76.049 |
-0,44%
|
9,02
|
8,94
|
9,10
|
9,00
|
20-02-2024 |
81.178 |
-2,59%
|
9,17
|
9,02
|
9,28
|
9,04
|
19-02-2024 |
75.906 |
0,00%
|
9,17
|
9,11
|
9,36
|
9,28
|
16-02-2024 |
75.906 |
3,46%
|
9,17
|
9,11
|
9,36
|
9,28
|
15-02-2024 |
112.249 |
3,01%
|
9,00
|
9,00
|
9,295
|
9,24
|
14-02-2024 |
144.338 |
-0,11%
|
9,09
|
8,88
|
9,09
|
8,97
|
13-02-2024 |
180.902 |
-3,85%
|
9,14
|
8,85
|
9,14
|
8,98
|
12-02-2024 |
80.089 |
1,19%
|
9,25
|
9,25
|
9,39
|
9,34
|
09-02-2024 |
109.640 |
0,87%
|
9,07
|
9,07
|
9,27
|
9,23
|
08-02-2024 |
76.227 |
1,33%
|
9,06
|
9,01
|
9,1601
|
9,15
|
07-02-2024 |
84.580 |
-0,99%
|
9,18
|
8,995
|
9,18
|
9,03
|
06-02-2024 |
106.242 |
2,01%
|
8,92
|
8,92
|
9,129
|
9,12
|
05-02-2024 |
116.033 |
-4,28%
|
9,19
|
8,94
|
9,52
|
8,94
|
02-02-2024 |
141.315 |
-1,89%
|
9,39
|
9,235
|
9,52
|
9,34
|
01-02-2024 |
141.584 |
2,81%
|
9,41
|
9,26
|
9,515
|
9,52
|
31-01-2024 |
109.580 |
-1,59%
|
9,41
|
9,25
|
9,515
|
9,26
|
30-01-2024 |
99.653 |
-0,42%
|
9,39
|
9,365
|
9,43
|
9,41
|
29-01-2024 |
134.739 |
-0,11%
|
9,48
|
9,255
|
9,48
|
9,45
|
26-01-2024 |
173.911 |
0,43%
|
9,48
|
9,44
|
9,625
|
9,46
|
25-01-2024 |
142.414 |
1,29%
|
9,40
|
9,1728
|
9,42
|
9,42
|
24-01-2024 |
148.453 |
1,42%
|
9,23
|
9,23
|
9,325
|
9,30
|
23-01-2024 |
169.043 |
0,99%
|
9,19
|
9,05
|
9,235
|
9,17
|
22-01-2024 |
132.220 |
0,67%
|
9,05
|
8,98
|
9,19
|
9,08
|
19-01-2024 |
188.329 |
-0,11%
|
9,09
|
8,84
|
9,13
|
9,02
|
18-01-2024 |
150.525 |
2,73%
|
8,82
|
8,78
|
9,04
|
9,03
|
17-01-2024 |
138.122 |
0,46%
|
8,52
|
8,65
|
8,80
|
8,79
|
16-01-2024 |
136.775 |
2,58%
|
8,52
|
8,51
|
8,75
|
8,75
|
15-01-2024 |
178.093 |
-0,93%
|
8,77
|
8,47
|
8,74
|
8,53
|
12-01-2024 |
178.093 |
-0,93%
|
8,77
|
8,47
|
8,74
|
8,53
|
11-01-2024 |
100.694 |
-1,49%
|
8,77
|
8,48
|
8,705
|
8,61
|
10-01-2024 |
114.104 |
-0,17%
|
8,77
|
8,71
|
8,98
|
8,745
|
09-01-2024 |
192.587 |
-1,57%
|
8,77
|
8,61
|
8,77
|
8,76
|
08-01-2024 |
181.956 |
1,60%
|
8,76
|
8,71
|
9,051
|
8,90
|
05-01-2024 |
280.160 |
2,10%
|
8,57
|
8,50
|
8,865
|
8,76
|
04-01-2024 |
157.907 |
0,35%
|
8,76
|
8,54
|
8,645
|
8,58
|
03-01-2024 |
105.643 |
-2,84%
|
8,76
|
8,50
|
8,76
|
8,55
|
02-01-2024 |
151.914 |
-0,23%
|
8,79
|
8,76
|
9,02
|
8,80
|
29-12-2023 |
137.928 |
-2,33%
|
9,06
|
8,8013
|
9,045
|
8,82
|
28-12-2023 |
133.647 |
-0,22%
|
9,06
|
8,999
|
9,11
|
9,03
|
27-12-2023 |
128.884 |
2,03%
|
8,81
|
8,84
|
9,09
|
9,05
|
26-12-2023 |
99.789 |
0,68%
|
8,81
|
8,78
|
8,88
|
8,87
|
22-12-2023 |
129.513 |
0,34%
|
8,83
|
8,77
|
8,8599
|
8,81
|
21-12-2023 |
145.402 |
1,04%
|
8,79
|
8,69
|
8,8227
|
8,78
|
20-12-2023 |
145.256 |
-2,03%
|
8,82
|
8,67
|
8,95
|
8,69
|
19-12-2023 |
171.891 |
1,60%
|
8,78
|
8,68
|
8,91
|
8,87
|
18-12-2023 |
108.513 |
-1,80%
|
8,97
|
8,725
|
8,97
|
8,73
|
15-12-2023 |
294.827 |
-2,84%
|
9,08
|
8,845
|
9,24
|
8,89
|
14-12-2023 |
216.217 |
1,89%
|
9,08
|
9,05
|
9,255
|
9,15
|
13-12-2023 |
152.951 |
2,16%
|
8,89
|
8,695
|
8,985
|
8,98
|
12-12-2023 |
94.335 |
-0,90%
|
8,89
|
8,78
|
8,90
|
8,79
|
11-12-2023 |
106.147 |
1,72%
|
8,75
|
8,75
|
8,91
|
8,87
|
08-12-2023 |
123.758 |
0,58%
|
8,64
|
8,61
|
8,77
|
8,72
|
07-12-2023 |
128.042 |
1,88%
|
8,75
|
8,4295
|
8,685
|
8,67
|
06-12-2023 |
164.822 |
-2,30%
|
8,75
|
8,505
|
8,84
|
8,51
|
05-12-2023 |
221.370 |
0,23%
|
8,80
|
8,6808
|
8,89
|
8,71
|
04-12-2023 |
118.824 |
1,05%
|
8,40
|
8,65
|
8,7971
|
8,69
|
01-12-2023 |
195.538 |
3,49%
|
8,40
|
8,30
|
8,63
|
8,60
|
30-11-2023 |
473.485 |
-1,07%
|
8,40
|
8,21
|
8,41
|
8,31
|
29-11-2023 |
123.397 |
-0,24%
|
8,51
|
8,385
|
8,51
|
8,40
|
28-11-2023 |
122.461 |
-1,98%
|
8,56
|
8,42
|
8,58
|
8,42
|
27-11-2023 |
115.213 |
-0,81%
|
8,68
|
8,56
|
8,68
|
8,59
|
24-11-2023 |
54.082 |
-1,59%
|
8,77
|
8,63
|
8,77
|
8,66
|
23-11-2023 |
177.770 |
1,85%
|
8,72
|
8,65
|
8,85
|
8,80
|
22-11-2023 |
176.071 |
1,85%
|
8,72
|
8,65
|
8,85
|
8,80
|
21-11-2023 |
201.314 |
-3,14%
|
8,87
|
8,54
|
8,97
|
8,64
|
20-11-2023 |
160.148 |
1,48%
|
8,83
|
8,74
|
8,93
|
8,92
|
17-11-2023 |
220.274 |
0,80%
|
8,82
|
8,6889
|
8,84
|
8,79
|
16-11-2023 |
137.809 |
-2,90%
|
8,96
|
8,72
|
8,96
|
8,72
|
15-11-2023 |
247.776 |
1,24%
|
8,89
|
8,815
|
9,015
|
8,98
|
14-11-2023 |
434.207 |
6,74%
|
8,44
|
8,44
|
8,89
|
8,87
|
13-11-2023 |
213.871 |
0,12%
|
8,27
|
8,21
|
8,38
|
8,31
|
10-11-2023 |
128.575 |
0,97%
|
8,37
|
8,19
|
8,31
|
8,30
|
09-11-2023 |
147.235 |
-1,44%
|
8,37
|
8,21
|
8,4129
|
8,22
|
08-11-2023 |
176.619 |
-0,83%
|
8,39
|
8,29
|
8,39
|
8,34
|
07-11-2023 |
193.357 |
-0,59%
|
8,47
|
8,35
|
8,47
|
8,41
|
06-11-2023 |
323.805 |
-3,65%
|
8,77
|
8,18
|
8,78
|
8,46
|
03-11-2023 |
431.698 |
0,80%
|
8,75
|
8,1497
|
8,62
|
8,78
|
02-11-2023 |
364.767 |
1,87%
|
8,33
|
8,51
|
8,89
|
8,71
|
01-11-2023 |
204.117 |
2,40%
|
8,26
|
8,25
|
8,55
|
8,55
|
31-10-2023 |
219.924 |
1,34%
|
8,30
|
8,17
|
8,46
|
8,35
|
30-10-2023 |
381.734 |
0,37%
|
8,30
|
8,11
|
8,30
|
8,24
|
27-10-2023 |
113.324 |
0,49%
|
8,18
|
8,15
|
8,32
|
8,22
|
26-10-2023 |
102.174 |
-0,61%
|
8,24
|
8,17
|
8,29
|
8,18
|
25-10-2023 |
132.912 |
-0,24%
|
8,37
|
8,22
|
8,315
|
8,23
|
24-10-2023 |
144.654 |
-0,96%
|
8,37
|
8,238
|
8,46
|
8,25
|
23-10-2023 |
136.797 |
0,97%
|
8,30
|
8,205
|
8,48
|
8,33
|
20-10-2023 |
183.853 |
-0,84%
|
8,35
|
8,21
|
8,35
|
8,25
|
19-10-2023 |
138.826 |
-0,36%
|
8,40
|
8,285
|
8,47
|
8,32
|
18-10-2023 |
120.006 |
-1,53%
|
8,40
|
8,31
|
8,46
|
8,35
|
17-10-2023 |
192.385 |
0,95%
|
8,30
|
8,24
|
8,51
|
8,48
|
16-10-2023 |
203.813 |
2,31%
|
8,30
|
8,24
|
8,428
|
8,40
|
13-10-2023 |
138.824 |
-1,68%
|
8,35
|
8,205
|
8,35
|
8,21
|
12-10-2023 |
153.226 |
-2,00%
|
8,63
|
8,30
|
8,72
|
8,35
|
11-10-2023 |
183.480 |
-1,16%
|
8,63
|
8,445
|
8,72
|
8,52
|
10-10-2023 |
173.191 |
1,17%
|
8,52
|
8,50
|
8,63
|
8,62
|
09-10-2023 |
159.627 |
0,24%
|
8,84
|
8,31
|
8,56
|
8,52
|