El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
60.519 |
2,38%
|
12,76
|
12,68
|
12,93
|
12,72
|
| 28/11/2024 |
132.035 |
-1,10%
|
12,81
|
12,60
|
12,90
|
12,63
|
| 27/11/2024 |
130.516 |
-1,10%
|
13,12
|
12,515
|
13,12
|
12,63
|
| 26/11/2024 |
94.672 |
0,08%
|
12,41
|
12,385
|
12,81
|
12,77
|
| 25/11/2024 |
114.705 |
3,74%
|
12,00
|
12,00
|
12,79
|
12,76
|
| 22/11/2024 |
73.604 |
1,74%
|
12,39
|
11,99
|
12,69
|
12,30
|
| 21/11/2024 |
67.226 |
0,92%
|
11,78
|
11,71
|
12,19
|
12,09
|
| 20/11/2024 |
127.395 |
-0,75%
|
12,2351
|
11,71
|
12,2351
|
11,98
|
| 19/11/2024 |
109.658 |
-1,07%
|
12,20
|
11,95
|
12,518
|
12,07
|
| 18/11/2024 |
88.613 |
-1,29%
|
12,45
|
12,17
|
12,52
|
12,20
|
| 15/11/2024 |
70.836 |
-2,75%
|
12,71
|
12,355
|
13,015
|
12,36
|
| 14/11/2024 |
66.356 |
-1,32%
|
12,29
|
12,29
|
13,1785
|
12,71
|
| 13/11/2024 |
102.106 |
-1,15%
|
13,10
|
12,2997
|
13,23
|
12,88
|
| 12/11/2024 |
92.496 |
-0,69%
|
13,07
|
12,2997
|
13,15
|
13,03
|
| 11/11/2024 |
106.273 |
1,71%
|
12,91
|
12,91
|
13,18
|
13,12
|
| 08/11/2024 |
116.022 |
-1,00%
|
13,10
|
12,86
|
13,24
|
12,90
|
| 07/11/2024 |
147.925 |
0,93%
|
12,9992
|
12,3944
|
13,12
|
13,03
|
| 06/11/2024 |
198.460 |
7,05%
|
11,86
|
11,795
|
12,95
|
12,91
|
| 05/11/2024 |
157.774 |
%
|
11,86
|
11,795
|
12,08
|
12,06
|
| 04/11/2024 |
269.079 |
%
|
11,74
|
11,5501
|
11,83
|
11,78
|
| 01/11/2024 |
274.225 |
%
|
12,65
|
11,91
|
13,00
|
11,96
|
| 31/10/2024 |
218.498 |
%
|
12,65
|
12,39
|
12,8201
|
12,76
|
| 30/10/2024 |
241.235 |
%
|
12,67
|
12,36
|
12,735
|
12,61
|
| 29/10/2024 |
240.162 |
%
|
12,54
|
12,36
|
12,735
|
12,70
|
| 25/10/2024 |
82.492 |
%
|
12,70
|
12,65
|
12,8824
|
12,76
|
| 24/10/2024 |
153.301 |
%
|
12,75
|
12,60
|
12,83
|
12,56
|
| 23/10/2024 |
152.641 |
%
|
12,75
|
12,60
|
12,83
|
12,67
|
| 22/10/2024 |
204.007 |
%
|
12,92
|
12,91
|
13,4059
|
13,20
|
| 21/10/2024 |
203.365 |
%
|
13,39
|
12,91
|
13,4059
|
12,91
|
| 18/10/2024 |
146.080 |
%
|
13,78
|
13,57
|
13,8234
|
13,6601
|
| 17/10/2024 |
119.034 |
%
|
13,78
|
13,695
|
13,88
|
13,74
|
| 16/10/2024 |
245.473 |
%
|
13,83
|
13,40
|
13,93
|
13,95
|
| 15/10/2024 |
113.721 |
%
|
13,62
|
13,40
|
13,62
|
13,51
|
| 14/10/2024 |
112.108 |
%
|
13,62
|
13,40
|
13,62
|
13,51
|
| 11/10/2024 |
132.028 |
%
|
13,57
|
13,56
|
13,805
|
13,64
|
| 10/10/2024 |
96.592 |
%
|
13,26
|
13,23
|
13,49
|
13,50
|
| 09/10/2024 |
113.614 |
%
|
13,34
|
13,1275
|
13,50
|
13,6545
|
| 08/10/2024 |
111.523 |
%
|
13,34
|
13,1275
|
13,50
|
13,36
|
| 07/10/2024 |
89.592 |
%
|
13,34
|
13,0301
|
13,34
|
13,10
|
| 04/10/2024 |
95.025 |
%
|
13,36
|
13,15
|
13,425
|
13,73
|
| 03/10/2024 |
91.276 |
%
|
13,58
|
13,41
|
13,61
|
13,45
|
| 02/10/2024 |
89.905 |
%
|
13,58
|
13,41
|
13,61
|
13,45
|
| 01/10/2024 |
172.493 |
%
|
13,65
|
13,56
|
13,783
|
13,66
|
| 30/09/2024 |
180.364 |
%
|
13,45
|
13,36
|
13,68
|
13,70
|
| 27/09/2024 |
257.952 |
%
|
13,83
|
13,53
|
13,825
|
13,5685
|
| 26/09/2024 |
221.298 |
%
|
13,83
|
13,53
|
13,74
|
13,92
|
| 25/09/2024 |
220.218 |
%
|
13,83
|
13,53
|
13,74
|
13,61
|
| 24/09/2024 |
145.834 |
%
|
13,83
|
13,72
|
13,98
|
13,78
|
| 23/09/2024 |
145.226 |
%
|
13,83
|
13,72
|
13,98
|
13,78
|
| 20/09/2024 |
149.032 |
%
|
13,82
|
13,71
|
13,94
|
13,55
|
| 19/09/2024 |
231.320 |
%
|
13,82
|
13,44
|
13,985
|
13,67
|
| 18/09/2024 |
247.580 |
%
|
13,82
|
13,53
|
13,87
|
13,88
|
| 17/09/2024 |
245.416 |
%
|
13,82
|
13,53
|
13,87
|
13,68
|
| 16/09/2024 |
233.202 |
%
|
13,61
|
13,58
|
13,87
|
13,69
|
| 13/09/2024 |
169.840 |
%
|
13,39
|
13,31
|
13,66
|
13,60
|
| 12/09/2024 |
208.307 |
%
|
13,25
|
13,01
|
13,35
|
13,53
|
| 11/09/2024 |
208.238 |
%
|
13,10
|
13,01
|
13,35
|
13,25
|
| 10/09/2024 |
228.322 |
%
|
13,10
|
12,99
|
13,34
|
12,78
|
| 09/09/2024 |
227.861 |
%
|
13,32
|
12,99
|
13,34
|
13,06
|
| 06/09/2024 |
181.791 |
%
|
13,44
|
13,19
|
13,49
|
13,24
|
| 05/09/2024 |
102.146 |
%
|
13,49
|
13,4515
|
13,66
|
13,17
|
| 04/09/2024 |
187.996 |
%
|
13,50
|
13,49
|
13,79
|
13,49
|
| 03/09/2024 |
156.301 |
%
|
13,50
|
13,49
|
13,79
|
13,49
|
| 30/08/2024 |
129.784 |
%
|
13,80
|
13,68
|
13,8785
|
13,86
|
| 29/08/2024 |
296.604 |
%
|
13,80
|
13,76
|
14,10
|
13,81
|
| 28/08/2024 |
192.365 |
%
|
13,92
|
13,75
|
14,25
|
13,755
|
| 27/08/2024 |
176.943 |
%
|
13,51
|
13,5001
|
13,83
|
13,6296
|
| 26/08/2024 |
175.050 |
%
|
13,65
|
13,5001
|
13,83
|
13,59
|
| 23/08/2024 |
213.764 |
%
|
13,52
|
13,44
|
13,85
|
13,62
|
| 22/08/2024 |
214.248 |
%
|
13,49
|
13,47
|
13,69
|
13,58
|
| 21/08/2024 |
391.513 |
%
|
13,49
|
13,23
|
13,79
|
13,36
|
| 20/08/2024 |
237.378 |
%
|
13,58
|
13,20
|
13,60
|
13,54
|
| 19/08/2024 |
191.960 |
%
|
13,10
|
13,20
|
13,60
|
13,52
|
| 16/08/2024 |
183.708 |
%
|
13,10
|
13,01
|
13,26
|
13,18
|
| 15/08/2024 |
134.085 |
%
|
12,72
|
12,38
|
12,6816
|
12,69
|
| 14/08/2024 |
128.594 |
%
|
12,60
|
12,38
|
12,6816
|
12,50
|
| 13/08/2024 |
143.231 |
%
|
11,97
|
11,775
|
11,9784
|
11,79
|
| 12/08/2024 |
140.743 |
%
|
11,97
|
11,775
|
11,9784
|
11,83
|
| 09/08/2024 |
111.880 |
%
|
11,93
|
11,795
|
12,005
|
11,94
|
| 08/08/2024 |
166.016 |
%
|
11,81
|
11,72
|
11,91
|
11,87
|
| 07/08/2024 |
151.814 |
%
|
11,81
|
11,70
|
11,93
|
11,69
|
| 06/08/2024 |
149.506 |
%
|
11,69
|
11,47
|
11,83
|
11,79
|
| 05/08/2024 |
292.276 |
%
|
11,70
|
10,68
|
11,75
|
11,70
|
| 02/08/2024 |
508.954 |
%
|
11,70
|
11,56
|
12,57
|
11,96
|
| 01/08/2024 |
208.632 |
%
|
11,77
|
11,89
|
12,20
|
12,25
|
| 31/07/2024 |
171.623 |
%
|
11,77
|
11,92
|
12,20
|
12,08
|
| 30/07/2024 |
236.842 |
%
|
11,77
|
11,44
|
11,92
|
11,97
|
| 29/07/2024 |
235.772 |
%
|
11,64
|
11,44
|
11,92
|
11,78
|
| 26/07/2024 |
141.379 |
%
|
11,52
|
11,47
|
11,78
|
11,54
|
| 25/07/2024 |
97.662 |
%
|
11,52
|
11,33
|
11,54
|
11,35
|
| 24/07/2024 |
115.019 |
%
|
11,52
|
11,47
|
11,64
|
11,52
|
| 23/07/2024 |
121.617 |
%
|
11,47
|
11,21
|
11,54
|
11,47
|
| 22/07/2024 |
114.199 |
%
|
11,40
|
11,21
|
11,54
|
11,47
|
| 19/07/2024 |
129.964 |
%
|
11,29
|
11,16
|
11,375
|
11,32
|
| 18/07/2024 |
286.096 |
%
|
11,47
|
11,48
|
11,67
|
11,75
|
| 17/07/2024 |
224.462 |
%
|
11,55
|
11,48
|
11,67
|
11,55
|
| 16/07/2024 |
228.229 |
%
|
11,41
|
11,14
|
11,43
|
11,32
|
| 15/07/2024 |
225.523 |
%
|
11,21
|
11,14
|
11,43
|
11,32
|
| 12/07/2024 |
252.502 |
%
|
11,05
|
10,99
|
11,22
|
11,15
|
| 11/07/2024 |
153.588 |
%
|
11,05
|
10,62
|
10,93
|
10,93
|
