El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
116.793 |
2,31%
|
10,05
|
10,00
|
10,22
|
10,19
|
28/12/2022 |
67.427 |
-1,09%
|
10,09
|
9,955
|
10,20
|
9,96
|
27/12/2022 |
76.966 |
-2,04%
|
10,29
|
10,05
|
10,29
|
10,07
|
23/12/2022 |
7.450 |
-0,58%
|
10,35
|
10,30
|
10,48
|
10,33
|
22/12/2022 |
138.444 |
-0,48%
|
10,37
|
10,20
|
10,44
|
10,39
|
21/12/2022 |
65.158 |
0,97%
|
10,38
|
10,36
|
10,58
|
10,44
|
20/12/2022 |
136.951 |
-0,58%
|
10,38
|
10,31
|
10,65
|
10,34
|
19/12/2022 |
87.900 |
-2,53%
|
10,70
|
10,35
|
10,83
|
10,40
|
16/12/2022 |
184.504 |
-0,19%
|
10,57
|
10,56
|
10,74
|
10,67
|
15/12/2022 |
59.805 |
-1,84%
|
10,79
|
10,555
|
10,77
|
10,69
|
14/12/2022 |
90.890 |
-1,27%
|
11,04
|
10,83
|
11,17
|
10,89
|
13/12/2022 |
118.264 |
2,51%
|
11,00
|
10,915
|
11,17
|
11,03
|
12/12/2022 |
99.081 |
0,75%
|
10,64
|
10,548
|
10,78
|
10,76
|
09/12/2022 |
89.405 |
-2,73%
|
10,97
|
10,66
|
10,99
|
10,68
|
08/12/2022 |
237.817 |
3,88%
|
10,68
|
10,61
|
11,10
|
10,98
|
07/12/2022 |
117.869 |
-0,84%
|
10,62
|
10,54
|
10,73
|
10,57
|
06/12/2022 |
776.611 |
-0,28%
|
10,54
|
10,435
|
10,71
|
10,66
|
05/12/2022 |
359.184 |
-0,19%
|
10,60
|
10,55
|
10,72
|
10,69
|
02/12/2022 |
317.213 |
-0,93%
|
10,73
|
10,63
|
10,78
|
10,71
|
01/12/2022 |
261.247 |
-0,83%
|
10,89
|
10,74
|
10,94
|
10,81
|
30/11/2022 |
423.845 |
3,42%
|
10,59
|
10,45
|
10,93
|
10,90
|
29/11/2022 |
249.267 |
-0,57%
|
10,74
|
10,49
|
10,645
|
10,54
|
28/11/2022 |
290.155 |
-0,84%
|
10,74
|
10,5814
|
10,72
|
10,60
|
25/11/2022 |
216.231 |
-0,28%
|
10,74
|
10,68
|
10,80
|
10,69
|
24/11/2022 |
264.397 |
-1,65%
|
10,73
|
10,47
|
10,80
|
10,72
|
23/11/2022 |
264.397 |
-1,65%
|
10,73
|
10,47
|
10,80
|
10,72
|
22/11/2022 |
313.629 |
-1,92%
|
10,94
|
10,71
|
10,90
|
10,72
|
21/11/2022 |
365.718 |
1,11%
|
10,89
|
10,6782
|
10,95
|
10,93
|
18/11/2022 |
304.652 |
0,75%
|
10,89
|
10,69
|
10,867
|
10,81
|
17/11/2022 |
270.001 |
0,09%
|
10,61
|
10,55
|
10,80
|
10,73
|
16/11/2022 |
316.391 |
-2,72%
|
10,97
|
10,705
|
10,96
|
10,72
|
15/11/2022 |
832.320 |
1,66%
|
11,00
|
10,91
|
11,189
|
11,01
|
14/11/2022 |
103.346 |
1,12%
|
10,92
|
10,85
|
11,03
|
10,86
|
11/11/2022 |
121.245 |
-0,54%
|
10,95
|
10,73
|
11,08
|
10,99
|
10/11/2022 |
160.748 |
4,25%
|
10,95
|
10,89
|
11,14
|
11,05
|
09/11/2022 |
155.935 |
-3,29%
|
10,96
|
10,58
|
11,04
|
10,60
|
08/11/2022 |
159.569 |
-1,26%
|
11,18
|
10,805
|
11,15
|
10,98
|
07/11/2022 |
191.190 |
1,74%
|
10,92
|
10,72
|
11,14
|
11,13
|
04/11/2022 |
264.584 |
11,63%
|
10,20
|
9,82
|
10,95
|
10,94
|
03/11/2022 |
139.621 |
3,05%
|
10,19
|
9,65
|
9,87
|
9,80
|
02/11/2022 |
125.199 |
-1,20%
|
10,19
|
9,84
|
10,19
|
9,85
|
01/11/2022 |
77.795 |
-0,70%
|
10,19
|
9,96
|
10,17
|
9,97
|
31/10/2022 |
73.174 |
-2,34%
|
10,27
|
10,015
|
10,19
|
10,04
|
28/10/2022 |
68.263 |
2,80%
|
10,01
|
9,97
|
10,29
|
10,28
|
27/10/2022 |
109.105 |
-0,30%
|
10,07
|
9,86
|
10,17
|
10,00
|
26/10/2022 |
153.283 |
-0,89%
|
9,71
|
10,01
|
10,35
|
10,03
|
25/10/2022 |
171.471 |
3,48%
|
9,71
|
9,61
|
10,19
|
10,12
|
24/10/2022 |
178.197 |
-2,36%
|
9,67
|
9,52
|
9,815
|
9,50
|
21/10/2022 |
249.634 |
-13,21%
|
9,74
|
9,41
|
9,91
|
9,72
|
20/10/2022 |
214.300 |
0,09%
|
11,11
|
11,10
|
11,45
|
11,20
|
19/10/2022 |
209.871 |
-1,29%
|
11,23
|
10,79
|
11,39
|
11,095
|
18/10/2022 |
318.722 |
0,45%
|
11,35
|
11,24
|
11,562
|
11,25
|
17/10/2022 |
188.901 |
2,93%
|
11,22
|
11,0949
|
11,48
|
11,26
|
14/10/2022 |
272.428 |
0,00%
|
10,38
|
10,63
|
11,03
|
10,75
|
13/10/2022 |
521.698 |
1,42%
|
10,38
|
10,21
|
10,755
|
10,75
|
12/10/2022 |
633.069 |
15,71%
|
10,38
|
10,21
|
10,70
|
10,53
|
11/10/2022 |
69.174 |
-0,98%
|
9,12
|
9,015
|
9,245
|
9,10
|
10/10/2022 |
34.976 |
1,89%
|
9,09
|
9,02
|
9,26
|
9,18
|
07/10/2022 |
62.120 |
-1,42%
|
9,09
|
8,93
|
9,07
|
9,01
|
06/10/2022 |
50.113 |
-1,40%
|
9,25
|
9,13
|
9,41
|
9,13
|
05/10/2022 |
45.454 |
-0,43%
|
9,22
|
9,07
|
9,32
|
9,26
|
04/10/2022 |
84.610 |
5,68%
|
8,93
|
8,835
|
9,32
|
9,30
|
03/10/2022 |
113.933 |
-1,35%
|
9,01
|
8,75
|
9,0185
|
8,80
|
30/09/2022 |
59.004 |
0,91%
|
8,76
|
8,80
|
9,15
|
8,92
|
29/09/2022 |
104.684 |
-3,70%
|
8,76
|
8,77
|
9,02
|
8,85
|
28/09/2022 |
75.597 |
1,91%
|
8,76
|
8,98
|
9,27
|
9,19
|
27/09/2022 |
159.066 |
3,56%
|
8,76
|
8,59
|
9,06
|
9,02
|
26/09/2022 |
68.198 |
0,69%
|
8,62
|
8,665
|
8,84
|
8,71
|
23/09/2022 |
134.954 |
-3,02%
|
8,84
|
8,56
|
8,89
|
8,66
|
22/09/2022 |
215.096 |
-3,15%
|
9,33
|
8,84
|
9,18
|
8,93
|
21/09/2022 |
79.098 |
-0,86%
|
9,33
|
9,12
|
9,37
|
9,22
|
20/09/2022 |
62.786 |
-0,43%
|
9,23
|
9,20
|
9,37
|
9,30
|
19/09/2022 |
85.502 |
2,19%
|
9,10
|
9,10
|
9,37
|
9,34
|
16/09/2022 |
67.063 |
0,11%
|
9,09
|
8,845
|
9,205
|
9,14
|
15/09/2022 |
82.726 |
1,44%
|
9,00
|
8,92
|
9,27
|
9,13
|
14/09/2022 |
59.397 |
1,58%
|
8,92
|
8,84
|
9,145
|
9,00
|
13/09/2022 |
109.609 |
-6,05%
|
9,17
|
8,8401
|
9,51
|
8,86
|
12/09/2022 |
88.184 |
3,17%
|
9,23
|
9,24
|
9,44
|
9,43
|
09/09/2022 |
84.807 |
0,11%
|
8,79
|
9,13
|
9,28
|
9,14
|
08/09/2022 |
121.164 |
2,70%
|
8,79
|
8,74
|
9,17
|
9,13
|
07/09/2022 |
174.856 |
7,24%
|
8,23
|
8,15
|
8,90
|
8,89
|
06/09/2022 |
202.900 |
-6,85%
|
8,89
|
8,26
|
9,075
|
8,29
|
05/09/2022 |
67.946 |
-2,20%
|
9,15
|
8,86
|
9,24
|
8,90
|
02/09/2022 |
67.946 |
-2,20%
|
9,15
|
8,86
|
9,24
|
8,90
|
01/09/2022 |
96.468 |
0,55%
|
9,02
|
8,87
|
9,12
|
9,10
|
31/08/2022 |
58.749 |
-1,74%
|
9,25
|
9,04
|
9,29
|
9,05
|
30/08/2022 |
76.696 |
-1,81%
|
9,44
|
9,06
|
9,43
|
9,21
|
29/08/2022 |
38.448 |
0,86%
|
9,22
|
9,21
|
9,39
|
9,38
|
26/08/2022 |
47.429 |
-2,31%
|
9,48
|
9,28
|
9,59
|
9,30
|
25/08/2022 |
38.267 |
1,60%
|
9,41
|
9,41
|
9,57
|
9,52
|
24/08/2022 |
22.050 |
0,43%
|
9,31
|
9,295
|
9,41
|
9,38
|
23/08/2022 |
36.211 |
-0,11%
|
9,33
|
9,32
|
9,41
|
9,34
|
22/08/2022 |
67.457 |
-2,20%
|
9,50
|
9,29
|
9,43
|
9,35
|
19/08/2022 |
46.444 |
-0,10%
|
9,45
|
9,43
|
9,59
|
9,56
|
18/08/2022 |
27.449 |
-0,42%
|
9,53
|
9,55
|
9,615
|
9,57
|
17/08/2022 |
29.959 |
-1,84%
|
9,70
|
9,57
|
9,72
|
9,61
|
16/08/2022 |
38.632 |
0,31%
|
9,78
|
9,65
|
9,84
|
9,81
|
15/08/2022 |
31.033 |
0,00%
|
9,78
|
9,74
|
9,89
|
9,78
|
12/08/2022 |
46.252 |
1,66%
|
9,62
|
9,545
|
9,78
|
9,78
|
11/08/2022 |
52.325 |
0,63%
|
9,60
|
9,515
|
9,7852
|
9,62
|