El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
113.555 |
-4,29%
|
12,38
|
11,795
|
12,47
|
11,83
|
| 20/02/2025 |
177.720 |
-0,88%
|
12,48
|
12,20
|
12,48
|
12,36
|
| 19/02/2025 |
128.427 |
-0,72%
|
12,33
|
12,365
|
12,54
|
12,47
|
| 18/02/2025 |
127.228 |
1,62%
|
12,33
|
12,33
|
12,6499
|
12,56
|
| 17/02/2025 |
62.871 |
0,00%
|
12,54
|
12,33
|
12,56
|
12,36
|
| 14/02/2025 |
124.319 |
-1,28%
|
12,54
|
12,325
|
12,56
|
12,36
|
| 13/02/2025 |
122.108 |
2,04%
|
12,41
|
12,25
|
12,555
|
12,52
|
| 12/02/2025 |
196.779 |
0,08%
|
12,14
|
11,825
|
12,37
|
12,27
|
| 11/02/2025 |
163.802 |
0,33%
|
12,07
|
12,0948
|
12,30
|
12,26
|
| 10/02/2025 |
93.263 |
1,41%
|
12,24
|
11,9909
|
12,23
|
12,22
|
| 07/02/2025 |
80.465 |
-1,71%
|
12,41
|
12,00
|
12,30
|
12,05
|
| 06/02/2025 |
57.310 |
-0,97%
|
12,21
|
12,2306
|
12,47
|
12,26
|
| 05/02/2025 |
232.023 |
1,23%
|
11,96
|
12,13
|
12,38
|
12,38
|
| 04/02/2025 |
134.709 |
1,49%
|
11,96
|
12,00
|
12,34
|
12,23
|
| 03/02/2025 |
117.292 |
1,52%
|
11,89
|
11,53
|
12,10
|
12,05
|
| 31/01/2025 |
150.931 |
-0,42%
|
11,94
|
11,7201
|
11,9507
|
11,87
|
| 30/01/2025 |
108.788 |
0,17%
|
11,94
|
11,84
|
12,06
|
11,92
|
| 29/01/2025 |
114.922 |
1,19%
|
11,82
|
11,76
|
12,02
|
11,90
|
| 28/01/2025 |
181.763 |
-1,51%
|
11,68
|
11,70
|
11,96
|
11,76
|
| 27/01/2025 |
146.954 |
1,62%
|
11,44
|
11,645
|
12,04
|
11,94
|
| 24/01/2025 |
132.174 |
2,44%
|
11,44
|
11,44
|
11,775
|
11,75
|
| 23/01/2025 |
146.860 |
0,53%
|
11,39
|
11,35
|
11,55
|
11,47
|
| 22/01/2025 |
98.050 |
-0,96%
|
11,51
|
11,352
|
11,52
|
11,41
|
| 21/01/2025 |
85.333 |
0,61%
|
11,58
|
11,45
|
11,69
|
11,52
|
| 20/01/2025 |
90.422 |
0,00%
|
11,58
|
11,16
|
11,63
|
11,45
|
| 17/01/2025 |
121.779 |
-0,17%
|
11,58
|
11,16
|
11,63
|
11,45
|
| 16/01/2025 |
60.453 |
-1,46%
|
11,86
|
11,47
|
11,67
|
11,47
|
| 15/01/2025 |
103.455 |
0,09%
|
11,86
|
11,55
|
11,84
|
11,64
|
| 14/01/2025 |
98.221 |
1,48%
|
10,85
|
11,43
|
11,80
|
11,63
|
| 13/01/2025 |
128.117 |
4,47%
|
11,00
|
10,81
|
11,48
|
11,46
|
| 10/01/2025 |
140.776 |
-1,53%
|
11,08
|
10,81
|
11,01
|
10,97
|
| 09/01/2025 |
107.633 |
0,36%
|
11,08
|
10,905
|
11,16
|
11,14
|
| 08/01/2025 |
106.535 |
0,36%
|
11,08
|
10,905
|
11,16
|
11,14
|
| 07/01/2025 |
117.854 |
-1,60%
|
11,28
|
11,08
|
11,415
|
11,10
|
| 06/01/2025 |
162.349 |
-0,79%
|
11,37
|
11,18
|
11,45
|
11,28
|
| 03/01/2025 |
100.782 |
-0,44%
|
11,57
|
11,34
|
11,52
|
11,37
|
| 02/01/2025 |
101.655 |
-1,13%
|
11,56
|
11,339
|
11,69
|
11,41
|
| 31/12/2024 |
0 |
-0,09%
|
11,56
|
11,48
|
11,65
|
11,54
|
| 30/12/2024 |
83.738 |
-0,35%
|
11,64
|
11,34
|
11,61
|
11,54
|
| 27/12/2024 |
89.043 |
-1,36%
|
11,76
|
11,52
|
11,72
|
11,59
|
| 26/12/2024 |
95.735 |
-0,51%
|
11,76
|
11,68
|
11,85
|
11,75
|
| 24/12/2024 |
0 |
1,11%
|
11,71
|
11,60
|
11,81
|
11,81
|
| 23/12/2024 |
104.612 |
0,43%
|
11,71
|
11,5301
|
11,72
|
11,68
|
| 20/12/2024 |
53.578 |
-0,43%
|
11,78
|
11,60
|
11,81
|
11,63
|
| 19/12/2024 |
134.733 |
0,95%
|
12,51
|
11,60
|
11,91
|
11,69
|
| 18/12/2024 |
0 |
-6,69%
|
12,51
|
11,54
|
12,51
|
11,58
|
| 17/12/2024 |
185.126 |
-3,12%
|
12,48
|
12,272
|
12,735
|
12,41
|
| 16/12/2024 |
320.346 |
3,47%
|
12,48
|
12,43
|
13,14
|
12,81
|
| 13/12/2024 |
103.451 |
-0,64%
|
12,64
|
12,31
|
12,46
|
12,38
|
| 12/12/2024 |
120.468 |
-1,58%
|
12,64
|
12,38
|
12,74
|
12,46
|
| 11/12/2024 |
141.987 |
2,34%
|
12,23
|
12,3982
|
12,74
|
12,66
|
| 10/12/2024 |
220.497 |
1,56%
|
12,23
|
12,09
|
12,44
|
12,37
|
| 09/12/2024 |
205.023 |
1,33%
|
12,07
|
12,06
|
12,47
|
12,18
|
| 06/12/2024 |
144.296 |
-1,48%
|
12,52
|
11,975
|
12,26
|
12,02
|
| 05/12/2024 |
197.033 |
-2,79%
|
12,52
|
12,16
|
12,52
|
12,20
|
| 04/12/2024 |
167.330 |
0,32%
|
12,51
|
12,34
|
12,57
|
12,55
|
| 03/12/2024 |
88.094 |
-1,11%
|
12,76
|
12,4496
|
12,665
|
12,51
|
| 02/12/2024 |
79.170 |
-0,55%
|
12,73
|
12,56
|
12,78
|
12,65
|
| 29/11/2024 |
60.519 |
2,38%
|
12,76
|
12,68
|
12,93
|
12,72
|
| 28/11/2024 |
132.035 |
-1,10%
|
12,81
|
12,60
|
12,90
|
12,63
|
| 27/11/2024 |
130.516 |
-1,10%
|
13,12
|
12,515
|
13,12
|
12,63
|
| 26/11/2024 |
94.672 |
0,08%
|
12,41
|
12,385
|
12,81
|
12,77
|
| 25/11/2024 |
114.705 |
3,74%
|
12,00
|
12,00
|
12,79
|
12,76
|
| 22/11/2024 |
73.604 |
1,74%
|
12,39
|
11,99
|
12,69
|
12,30
|
| 21/11/2024 |
67.226 |
0,92%
|
11,78
|
11,71
|
12,19
|
12,09
|
| 20/11/2024 |
127.395 |
-0,75%
|
12,2351
|
11,71
|
12,2351
|
11,98
|
| 19/11/2024 |
109.658 |
-1,07%
|
12,20
|
11,95
|
12,518
|
12,07
|
| 18/11/2024 |
88.613 |
-1,29%
|
12,45
|
12,17
|
12,52
|
12,20
|
| 15/11/2024 |
70.836 |
-2,75%
|
12,71
|
12,355
|
13,015
|
12,36
|
| 14/11/2024 |
66.356 |
-1,32%
|
12,29
|
12,29
|
13,1785
|
12,71
|
| 13/11/2024 |
102.106 |
-1,15%
|
13,10
|
12,2997
|
13,23
|
12,88
|
| 12/11/2024 |
92.496 |
-0,69%
|
13,07
|
12,2997
|
13,15
|
13,03
|
| 11/11/2024 |
106.273 |
1,71%
|
12,91
|
12,91
|
13,18
|
13,12
|
| 08/11/2024 |
116.022 |
-1,00%
|
13,10
|
12,86
|
13,24
|
12,90
|
| 07/11/2024 |
147.925 |
0,93%
|
12,9992
|
12,3944
|
13,12
|
13,03
|
| 06/11/2024 |
198.460 |
7,05%
|
11,86
|
11,795
|
12,95
|
12,91
|
| 05/11/2024 |
157.774 |
%
|
11,86
|
11,795
|
12,08
|
12,06
|
| 04/11/2024 |
269.079 |
%
|
11,74
|
11,5501
|
11,83
|
11,78
|
| 01/11/2024 |
274.225 |
%
|
12,65
|
11,91
|
13,00
|
11,96
|
| 31/10/2024 |
218.498 |
%
|
12,65
|
12,39
|
12,8201
|
12,76
|
| 30/10/2024 |
241.235 |
%
|
12,67
|
12,36
|
12,735
|
12,61
|
| 29/10/2024 |
240.162 |
%
|
12,54
|
12,36
|
12,735
|
12,70
|
| 25/10/2024 |
82.492 |
%
|
12,70
|
12,65
|
12,8824
|
12,76
|
| 24/10/2024 |
153.301 |
%
|
12,75
|
12,60
|
12,83
|
12,56
|
| 23/10/2024 |
152.641 |
%
|
12,75
|
12,60
|
12,83
|
12,67
|
| 22/10/2024 |
204.007 |
%
|
12,92
|
12,91
|
13,4059
|
13,20
|
| 21/10/2024 |
203.365 |
%
|
13,39
|
12,91
|
13,4059
|
12,91
|
| 18/10/2024 |
146.080 |
%
|
13,78
|
13,57
|
13,8234
|
13,6601
|
| 17/10/2024 |
119.034 |
%
|
13,78
|
13,695
|
13,88
|
13,74
|
| 16/10/2024 |
245.473 |
%
|
13,83
|
13,40
|
13,93
|
13,95
|
| 15/10/2024 |
113.721 |
%
|
13,62
|
13,40
|
13,62
|
13,51
|
| 14/10/2024 |
112.108 |
%
|
13,62
|
13,40
|
13,62
|
13,51
|
| 11/10/2024 |
132.028 |
%
|
13,57
|
13,56
|
13,805
|
13,64
|
| 10/10/2024 |
96.592 |
%
|
13,26
|
13,23
|
13,49
|
13,50
|
| 09/10/2024 |
113.614 |
%
|
13,34
|
13,1275
|
13,50
|
13,6545
|
| 08/10/2024 |
111.523 |
%
|
13,34
|
13,1275
|
13,50
|
13,36
|
| 07/10/2024 |
89.592 |
%
|
13,34
|
13,0301
|
13,34
|
13,10
|
| 04/10/2024 |
95.025 |
%
|
13,36
|
13,15
|
13,425
|
13,73
|
| 03/10/2024 |
91.276 |
%
|
13,58
|
13,41
|
13,61
|
13,45
|
| 02/10/2024 |
89.905 |
%
|
13,58
|
13,41
|
13,61
|
13,45
|
