El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
133.699 |
-3,17%
|
17,14
|
16,655
|
17,275
|
16,68
|
| 01/07/2026 |
258.720 |
1,39%
|
17,05
|
17,00
|
17,40
|
17,20
|
| 30/06/2026 |
139.074 |
2,60%
|
16,60
|
16,285
|
17,00
|
16,96
|
| 29/06/2026 |
223.516 |
-1,72%
|
16,65
|
16,32
|
16,69
|
16,53
|
| 26/06/2026 |
228.296 |
3,32%
|
16,30
|
16,22
|
16,91
|
16,82
|
| 25/06/2026 |
112.058 |
0,09%
|
16,30
|
15,9592
|
16,31
|
16,25
|
| 24/06/2026 |
109.785 |
5,01%
|
15,3166
|
15,3166
|
16,2601
|
16,23
|
| 23/06/2026 |
141.329 |
0,26%
|
15,15
|
15,15
|
15,65
|
15,48
|
| 18/06/2026 |
227.713 |
1,52%
|
15,99
|
15,45
|
16,05
|
15,45
|
| 17/06/2026 |
154.181 |
0,19%
|
15,73
|
15,52
|
15,975
|
15,79
|
| 16/06/2026 |
107.598 |
0,80%
|
15,57
|
15,53
|
15,86
|
15,72
|
| 15/06/2026 |
161.692 |
-0,61%
|
15,68
|
15,47
|
15,84
|
15,57
|
| 12/06/2026 |
171.945 |
-0,51%
|
15,74
|
15,64
|
15,87
|
15,64
|
| 11/06/2026 |
217.834 |
4,38%
|
15,08
|
14,9449
|
15,74
|
15,72
|
| 10/06/2026 |
241.371 |
4,37%
|
14,30
|
14,30
|
15,25
|
15,06
|
| 09/06/2026 |
160.831 |
3,07%
|
14,26
|
13,98
|
14,61
|
14,43
|
| 08/06/2026 |
122.249 |
1,09%
|
13,99
|
13,765
|
14,095
|
13,99
|
| 05/06/2026 |
109.239 |
-0,11%
|
13,94
|
13,80
|
14,1442
|
13,82
|
| 04/06/2026 |
171.321 |
-0,18%
|
13,81
|
13,75
|
14,17
|
13,84
|
| 03/06/2026 |
152.441 |
-2,46%
|
14,23
|
13,855
|
14,25
|
13,88
|
| 02/06/2026 |
308.170 |
-3,46%
|
14,75
|
14,23
|
14,755
|
14,23
|
| 01/06/2026 |
245.786 |
-0,81%
|
14,57
|
14,50
|
14,92
|
14,75
|
| 29/05/2026 |
369.962 |
6,49%
|
14,10
|
14,10
|
15,59
|
14,87
|
| 28/05/2026 |
155.422 |
0,65%
|
13,87
|
13,71
|
13,99
|
13,95
|
| 27/05/2026 |
160.327 |
0,00%
|
13,94
|
13,825
|
14,25
|
13,86
|
| 26/05/2026 |
158.781 |
-1,49%
|
14,11
|
13,74
|
14,22
|
13,86
|
| 22/05/2026 |
153.514 |
-0,42%
|
14,18
|
14,03
|
14,28
|
14,07
|
| 21/05/2026 |
193.481 |
-0,07%
|
14,04
|
13,91
|
14,23
|
14,14
|
| 20/05/2026 |
204.238 |
1,14%
|
14,03
|
13,81
|
14,225
|
14,15
|
| 19/05/2026 |
665.945 |
2,19%
|
13,69
|
13,53
|
14,195
|
13,99
|
| 18/05/2026 |
165.826 |
1,86%
|
13,43
|
13,40
|
13,75
|
13,69
|
| 15/05/2026 |
95.587 |
-0,46%
|
13,50
|
13,3336
|
13,70
|
13,44
|
| 14/05/2026 |
199.129 |
2,59%
|
13,24
|
13,24
|
13,57
|
13,48
|
| 13/05/2026 |
243.010 |
-2,95%
|
13,48
|
12,92
|
13,546
|
13,14
|
| 12/05/2026 |
326.544 |
-0,88%
|
13,69
|
13,3478
|
13,70
|
13,54
|
| 11/05/2026 |
300.233 |
-2,36%
|
13,83
|
13,39
|
14,33
|
13,67
|
| 08/05/2026 |
637.114 |
3,66%
|
13,84
|
13,67
|
15,90
|
14,00
|
| 07/05/2026 |
132.112 |
0,90%
|
13,35
|
13,175
|
13,535
|
13,51
|
| 06/05/2026 |
121.280 |
2,22%
|
13,17
|
13,14
|
13,45
|
13,38
|
| 05/05/2026 |
102.900 |
0,69%
|
13,00
|
12,9525
|
13,20
|
13,09
|
| 04/05/2026 |
207.004 |
-0,38%
|
13,05
|
12,635
|
13,13
|
13,00
|
| 01/05/2026 |
190.928 |
-3,33%
|
13,59
|
12,935
|
13,675
|
13,07
|
| 30/04/2026 |
79.843 |
-0,55%
|
13,56
|
13,495
|
13,69
|
13,52
|
| 29/04/2026 |
107.769 |
0,00%
|
13,54
|
13,52
|
13,70
|
13,59
|
| 28/04/2026 |
96.625 |
-1,45%
|
13,81
|
13,575
|
13,81
|
13,59
|
| 27/04/2026 |
11.636 |
0,00%
|
13,80
|
13,79
|
13,95
|
13,79
|
| 24/04/2026 |
335.720 |
-0,29%
|
13,85
|
13,715
|
13,916
|
13,84
|
| 23/04/2026 |
155.317 |
-0,79%
|
14,08
|
13,86
|
14,09
|
13,88
|
| 22/04/2026 |
144.043 |
1,45%
|
13,86
|
13,80
|
14,165
|
13,99
|
| 21/04/2026 |
221.445 |
-1,92%
|
14,28
|
13,74
|
14,28
|
13,79
|
| 20/04/2026 |
123.369 |
0,79%
|
13,92
|
13,6937
|
14,155
|
14,06
|
| 17/04/2026 |
116.548 |
1,53%
|
13,95
|
13,8535
|
13,99
|
13,95
|
| 16/04/2026 |
101.065 |
0,04%
|
13,79
|
13,5676
|
13,84
|
13,74
|
| 15/04/2026 |
114.055 |
-1,15%
|
13,9627
|
13,70
|
13,9627
|
13,73
|
| 14/04/2026 |
104.819 |
0,22%
|
13,84
|
13,83
|
13,992
|
13,89
|
| 13/04/2026 |
180.365 |
-0,14%
|
13,74
|
13,51
|
13,885
|
13,86
|
| 10/04/2026 |
103.954 |
-1,14%
|
14,01
|
13,80
|
14,01
|
13,88
|
| 09/04/2026 |
140.613 |
0,11%
|
13,88
|
13,85
|
14,245
|
14,04
|
| 08/04/2026 |
137.440 |
-0,21%
|
14,50
|
13,93
|
14,50
|
14,01
|
| 07/04/2026 |
238.581 |
-1,82%
|
14,1895
|
13,80
|
14,3811
|
14,04
|
| 06/04/2026 |
363.347 |
2,95%
|
13,79
|
13,7817
|
14,49
|
14,30
|
| 02/04/2026 |
132.804 |
0,07%
|
13,60
|
13,54
|
13,93
|
13,89
|
| 01/04/2026 |
146.643 |
0,14%
|
13,87
|
13,73
|
14,025
|
13,88
|
| 31/03/2026 |
148.831 |
0,40%
|
14,08
|
13,56
|
14,08
|
13,86
|
| 30/03/2026 |
170.323 |
-0,07%
|
13,96
|
13,685
|
14,044
|
13,80
|
| 27/03/2026 |
325.572 |
-2,16%
|
14,07
|
13,33
|
14,07
|
13,81
|
| 26/03/2026 |
220.505 |
-1,50%
|
14,32
|
14,04
|
14,345
|
14,12
|
| 25/03/2026 |
186.787 |
1,49%
|
14,29
|
13,991
|
14,33
|
14,33
|
| 24/03/2026 |
161.283 |
0,07%
|
14,11
|
13,96
|
14,21
|
14,12
|
| 23/03/2026 |
190.674 |
-0,32%
|
14,50
|
14,0001
|
14,50
|
14,11
|
| 20/03/2026 |
201.632 |
-1,40%
|
14,00
|
14,00
|
14,426
|
14,15
|
| 19/03/2026 |
517.533 |
3,09%
|
13,8995
|
13,81
|
14,473
|
14,33
|
| 18/03/2026 |
605.368 |
0,40%
|
13,73
|
13,73
|
14,50
|
13,90
|
| 17/03/2026 |
555.138 |
3,98%
|
13,35
|
13,13
|
14,155
|
13,85
|
| 16/03/2026 |
650.140 |
4,72%
|
12,60
|
12,57
|
13,56
|
13,32
|
| 13/03/2026 |
1.541.219 |
16,91%
|
11,74
|
11,74
|
13,06
|
12,72
|
| 12/03/2026 |
199.979 |
-2,25%
|
10,96
|
10,82
|
11,17
|
10,88
|
| 11/03/2026 |
101.381 |
0,27%
|
11,01
|
10,919
|
11,16
|
11,13
|
| 10/03/2026 |
173.064 |
0,45%
|
10,96
|
10,91
|
11,33
|
11,10
|
| 09/03/2026 |
141.121 |
0,32%
|
10,82
|
10,59
|
11,05
|
11,05
|
| 06/03/2026 |
171.696 |
-1,87%
|
11,06
|
10,68
|
11,06
|
11,00
|
| 05/03/2026 |
63.297 |
0,45%
|
11,06
|
11,03
|
11,25
|
11,21
|
| 04/03/2026 |
77.503 |
0,54%
|
11,20
|
11,089
|
11,25
|
11,18
|
| 03/03/2026 |
119.517 |
0,18%
|
10,96
|
10,775
|
11,2138
|
11,12
|
| 02/03/2026 |
125.135 |
0,36%
|
11,25
|
10,89
|
11,25
|
11,10
|
| 27/02/2026 |
69.432 |
-0,67%
|
11,00
|
10,885
|
11,12
|
11,06
|
| 26/02/2026 |
89.134 |
2,39%
|
10,88
|
10,87
|
11,19
|
11,14
|
| 25/02/2026 |
76.317 |
1,78%
|
10,70
|
10,59
|
10,97
|
10,88
|
| 24/02/2026 |
70.922 |
1,04%
|
10,63
|
10,57
|
10,845
|
10,69
|
| 23/02/2026 |
109.389 |
-2,58%
|
10,77
|
10,56
|
10,82
|
10,58
|
| 20/02/2026 |
100.134 |
0,37%
|
10,75
|
10,71
|
10,87
|
10,86
|
| 19/02/2026 |
130.246 |
0,93%
|
10,66
|
10,57
|
10,835
|
10,82
|
| 18/02/2026 |
86.171 |
0,85%
|
10,62
|
10,53
|
10,81
|
10,72
|
| 17/02/2026 |
129.006 |
1,14%
|
10,51
|
10,405
|
10,72
|
10,63
|
| 13/02/2026 |
70.789 |
1,25%
|
10,44
|
10,33
|
10,55
|
10,51
|
| 12/02/2026 |
115.430 |
-3,08%
|
10,78
|
10,225
|
10,8165
|
10,38
|
| 11/02/2026 |
74.576 |
-0,09%
|
10,83
|
10,63
|
10,86
|
10,71
|
| 10/02/2026 |
104.503 |
-0,09%
|
10,82
|
10,72
|
10,93
|
10,73
|
| 09/02/2026 |
130.715 |
-1,83%
|
10,9732
|
10,64
|
10,98
|
10,74
|
| 06/02/2026 |
81.965 |
2,15%
|
11,06
|
10,83
|
11,06
|
10,94
|
