Dollar General Corporation (DGUS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
508.748 |
-0,97%
|
256,00
|
251,34
|
256,97
|
251,93
|
10/08/2022 |
480.889 |
0,07%
|
256,95
|
253,03
|
257,365
|
254,13
|
09/08/2022 |
421.729 |
-0,52%
|
256,95
|
253,91
|
256,72
|
253,98
|
08/08/2022 |
587.244 |
0,87%
|
254,33
|
253,49
|
259,65
|
255,28
|
05/08/2022 |
559.185 |
0,69%
|
250,15
|
248,68
|
253,29
|
253,01
|
04/08/2022 |
507.785 |
-0,39%
|
251,47
|
250,12
|
252,4261
|
251,00
|
03/08/2022 |
497.094 |
0,54%
|
253,15
|
249,73
|
253,07
|
251,97
|
02/08/2022 |
378.569 |
-0,58%
|
254,39
|
249,55
|
253,88
|
250,63
|
01/08/2022 |
524.927 |
1,44%
|
248,98
|
249,12
|
255,14
|
252,01
|
29/07/2022 |
492.997 |
1,31%
|
246,19
|
243,27
|
248,6416
|
248,36
|
28/07/2022 |
597.946 |
0,33%
|
245,52
|
242,88
|
246,87
|
245,25
|
27/07/2022 |
627.977 |
1,25%
|
243,05
|
240,62
|
246,5101
|
244,40
|
26/07/2022 |
1.120.963 |
-2,56%
|
239,99
|
239,605
|
244,06
|
241,39
|
25/07/2022 |
419.739 |
-0,09%
|
248,07
|
246,311
|
249,215
|
247,59
|
22/07/2022 |
344.822 |
0,39%
|
246,32
|
246,22
|
250,45
|
247,905
|
21/07/2022 |
620.904 |
0,41%
|
246,32
|
241,56
|
247,66
|
247,26
|
20/07/2022 |
474.184 |
-0,09%
|
245,44
|
245,83
|
248,25
|
245,49
|