Dollar General Corporation (DGUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
-2,45%
|
123,56
|
122,4001
|
125,98
|
124,36
|
| 17/07/2024 |
1.920.688 |
-2,45%
|
123,56
|
122,4001
|
125,98
|
124,36
|
| 16/07/2024 |
512.851 |
0,41%
|
126,89
|
126,31
|
128,55
|
127,48
|
| 15/07/2024 |
672.719 |
-4,12%
|
132,48
|
125,61
|
132,48
|
126,96
|
| 12/07/2024 |
436.290 |
0,63%
|
132,32
|
132,16
|
135,39
|
132,42
|
| 11/07/2024 |
552.747 |
3,21%
|
128,34
|
128,20
|
132,27
|
131,59
|
| 10/07/2024 |
427.583 |
-0,81%
|
129,04
|
126,21
|
129,04
|
127,50
|
| 09/07/2024 |
401.817 |
-1,21%
|
129,47
|
127,30
|
129,47
|
128,54
|
| 08/07/2024 |
520.540 |
1,50%
|
129,26
|
128,20
|
130,68
|
130,12
|
| 05/07/2024 |
415.266 |
2,21%
|
125,41
|
124,69
|
128,47
|
128,20
|
| 04/07/2024 |
389.999 |
0,00%
|
129,53
|
125,43
|
129,75
|
125,43
|
| 03/07/2024 |
389.999 |
-3,12%
|
129,53
|
125,43
|
129,75
|
125,43
|
| 02/07/2024 |
409.286 |
-0,85%
|
130,54
|
127,84
|
130,54
|
129,47
|
| 01/07/2024 |
725.696 |
-1,25%
|
131,96
|
130,49
|
134,38
|
130,58
|
| 28/06/2024 |
2.968.404 |
1,50%
|
131,12
|
130,89
|
132,39
|
132,23
|
| 27/06/2024 |
669.593 |
0,99%
|
128,13
|
128,12
|
130,60
|
130,28
|
| 26/06/2024 |
501.426 |
0,37%
|
128,55
|
126,71
|
129,59
|
129,00
|
| 25/06/2024 |
460.888 |
-1,51%
|
128,14
|
127,985
|
129,78
|
128,52
|
| 24/06/2024 |
574.526 |
1,34%
|
129,20
|
128,50
|
131,47
|
130,49
|
| 21/06/2024 |
1.398.535 |
1,00%
|
127,85
|
127,76
|
129,75
|
128,77
|
| 20/06/2024 |
561.045 |
0,72%
|
126,34
|
124,86
|
127,69
|
127,50
|
| 19/06/2024 |
631.617 |
0,00%
|
126,81
|
124,98
|
127,49
|
126,59
|
| 18/06/2024 |
631.617 |
0,64%
|
126,81
|
124,98
|
127,49
|
126,59
|
| 17/06/2024 |
1.060.961 |
0,87%
|
125,25
|
123,60
|
126,98
|
126,89
|
| 14/06/2024 |
915.648 |
1,35%
|
123,55
|
123,005
|
125,84
|
125,79
|
| 13/06/2024 |
1.068.588 |
-0,65%
|
124,60
|
122,215
|
124,86
|
124,12
|
| 12/06/2024 |
1.411.170 |
-1,45%
|
127,02
|
123,60
|
127,76
|
124,93
|
| 11/06/2024 |
928.382 |
-0,72%
|
127,59
|
126,50
|
128,30
|
126,77
|
| 10/06/2024 |
976.858 |
0,85%
|
126,52
|
126,01
|
128,15
|
127,69
|
| 07/06/2024 |
1.115.561 |
-2,29%
|
128,62
|
125,99
|
130,208
|
126,56
|
| 06/06/2024 |
1.854.652 |
-3,64%
|
131,84
|
128,33
|
132,08
|
129,53
|
| 05/06/2024 |
1.396.412 |
-0,02%
|
133,71
|
131,06
|
135,57
|
134,48
|
| 04/06/2024 |
1.409.179 |
-3,64%
|
139,01
|
133,89
|
141,24
|
134,48
|
| 03/06/2024 |
2.007.386 |
1,94%
|
128,01
|
133,66
|
139,94
|
139,56
|
| 31/05/2024 |
2.234.387 |
7,04%
|
128,01
|
127,28
|
137,00
|
136,95
|
| 30/05/2024 |
5.434.885 |
-8,72%
|
143,655
|
126,2301
|
145,34
|
127,13
|
| 29/05/2024 |
2.107.066 |
-2,10%
|
141,36
|
138,88
|
143,83
|
139,28
|
| 28/05/2024 |
1.884.240 |
-2,04%
|
143,77
|
141,045
|
145,94
|
142,27
|
| 27/05/2024 |
537.932 |
0,00%
|
139,88
|
139,88
|
145,27
|
145,23
|
| 24/05/2024 |
537.932 |
2,60%
|
139,88
|
139,88
|
145,27
|
145,23
|
| 23/05/2024 |
1.178.112 |
-1,72%
|
140,46
|
138,84
|
142,90
|
139,12
|
| 22/05/2024 |
1.215.448 |
-0,74%
|
140,11
|
139,55
|
142,07
|
141,55
|
| 21/05/2024 |
1.684.737 |
3,46%
|
144,40
|
142,28
|
147,70
|
142,60
|
| 20/05/2024 |
907.953 |
-3,03%
|
141,37
|
137,705
|
141,445
|
137,83
|
| 17/05/2024 |
1.290.938 |
-3,04%
|
145,03
|
141,21
|
145,27
|
142,13
|
| 16/05/2024 |
1.771.306 |
3,92%
|
140,57
|
144,8286
|
147,865
|
146,59
|
| 15/05/2024 |
1.129.913 |
0,54%
|
140,57
|
140,25
|
142,875
|
141,07
|
| 14/05/2024 |
1.006.195 |
1,73%
|
139,07
|
138,30
|
140,46
|
140,31
|
| 13/05/2024 |
801.745 |
-2,14%
|
141,76
|
137,58
|
143,66
|
137,93
|
| 10/05/2024 |
631.865 |
0,06%
|
140,94
|
139,85
|
141,315
|
140,95
|
| 09/05/2024 |
854.916 |
2,43%
|
137,08
|
136,52
|
140,88
|
140,86
|
| 08/05/2024 |
903.529 |
-1,70%
|
138,91
|
137,09
|
139,96
|
137,52
|
| 07/05/2024 |
1.200.533 |
2,76%
|
138,00
|
137,30
|
141,06
|
139,90
|
| 06/05/2024 |
1.343.948 |
-0,98%
|
136,50
|
134,68
|
138,71
|
136,14
|
| 03/05/2024 |
1.199.116 |
0,25%
|
136,50
|
135,965
|
138,68
|
137,49
|
| 02/05/2024 |
801.930 |
-0,31%
|
139,17
|
136,125
|
138,57
|
137,15
|
| 01/05/2024 |
1.383.045 |
-1,16%
|
139,17
|
135,43
|
140,00
|
137,58
|
| 30/04/2024 |
695.324 |
-1,40%
|
140,33
|
139,07
|
141,16
|
139,18
|
| 29/04/2024 |
1.276.360 |
-0,65%
|
142,29
|
138,975
|
141,4899
|
141,15
|
| 26/04/2024 |
718.822 |
-0,41%
|
142,29
|
141,62
|
144,45
|
142,07
|
| 25/04/2024 |
705.289 |
-0,36%
|
141,28
|
141,39
|
143,45
|
142,65
|
| 24/04/2024 |
532.688 |
0,30%
|
141,28
|
140,645
|
143,48
|
143,16
|
| 23/04/2024 |
692.710 |
-0,08%
|
145,00
|
142,21
|
144,35
|
142,73
|
| 22/04/2024 |
1.188.821 |
-1,36%
|
145,00
|
142,535
|
146,765
|
142,85
|
| 19/04/2024 |
706.141 |
-0,59%
|
145,92
|
144,47
|
146,765
|
144,82
|
| 18/04/2024 |
713.348 |
0,81%
|
144,76
|
143,40
|
146,23
|
145,655
|
| 17/04/2024 |
968.309 |
-0,35%
|
146,18
|
143,66
|
146,4399
|
144,49
|
| 16/04/2024 |
936.465 |
0,21%
|
149,69
|
143,02
|
145,59
|
144,99
|
| 15/04/2024 |
989.213 |
-2,09%
|
149,69
|
144,51
|
150,40
|
144,69
|
| 12/04/2024 |
1.266.867 |
-4,27%
|
153,62
|
147,46
|
153,815
|
147,78
|
| 11/04/2024 |
889.658 |
-0,17%
|
155,49
|
152,62
|
156,225
|
154,37
|
| 10/04/2024 |
945.485 |
0,81%
|
151,76
|
150,51
|
154,89
|
154,63
|
| 09/04/2024 |
1.398.772 |
-2,14%
|
156,33
|
151,485
|
156,60
|
153,39
|
| 08/04/2024 |
1.388.103 |
-1,40%
|
158,17
|
155,97
|
159,52
|
156,74
|
| 05/04/2024 |
1.531.794 |
0,32%
|
158,80
|
158,4537
|
161,99
|
159,55
|
| 04/04/2024 |
1.641.195 |
-0,09%
|
160,85
|
157,955
|
164,12
|
159,04
|
| 03/04/2024 |
1.165.793 |
2,98%
|
154,75
|
153,7075
|
159,49
|
159,50
|
| 02/04/2024 |
815.587 |
-1,56%
|
154,93
|
153,00
|
156,685
|
154,89
|
| 01/04/2024 |
673.317 |
0,83%
|
154,93
|
156,23
|
159,93
|
157,35
|
| 28/03/2024 |
773.415 |
1,20%
|
154,93
|
153,72
|
156,57
|
156,06
|
| 27/03/2024 |
924.506 |
2,36%
|
151,645
|
151,26
|
154,32
|
154,21
|
| 26/03/2024 |
724.850 |
-0,08%
|
151,48
|
150,155
|
152,475
|
150,66
|
| 25/03/2024 |
960.188 |
0,05%
|
153,87
|
150,20
|
152,47
|
150,78
|
| 22/03/2024 |
745.033 |
-2,31%
|
153,87
|
150,67
|
154,36
|
150,70
|
| 21/03/2024 |
877.178 |
-1,15%
|
154,55
|
154,02
|
158,32
|
154,26
|
| 20/03/2024 |
973.978 |
1,33%
|
154,55
|
154,24
|
157,17
|
156,06
|
| 19/03/2024 |
661.036 |
-1,11%
|
151,00
|
153,145
|
156,43
|
154,02
|
| 18/03/2024 |
1.245.759 |
2,50%
|
167,03
|
150,09
|
157,09
|
155,75
|
| 15/03/2024 |
1.811.535 |
1,26%
|
167,03
|
149,99
|
153,37
|
151,95
|
| 14/03/2024 |
5.055.726 |
-5,13%
|
155,03
|
147,835
|
168,00
|
150,06
|
| 13/03/2024 |
2.945.938 |
-1,89%
|
155,03
|
154,80
|
158,75
|
158,17
|
| 12/03/2024 |
1.467.801 |
1,19%
|
160,73
|
159,00
|
162,415
|
161,22
|
| 11/03/2024 |
1.002.390 |
1,28%
|
158,34
|
156,945
|
159,795
|
159,33
|
| 08/03/2024 |
975.398 |
-1,02%
|
157,07
|
156,405
|
158,61
|
157,31
|
| 07/03/2024 |
1.373.353 |
1,88%
|
157,07
|
156,4225
|
159,20
|
158,93
|
| 06/03/2024 |
1.319.808 |
0,74%
|
156,23
|
153,68
|
156,67
|
156,00
|
| 05/03/2024 |
1.892.272 |
4,32%
|
149,59
|
147,455
|
154,87
|
154,85
|
| 04/03/2024 |
1.035.782 |
-0,55%
|
149,59
|
147,455
|
149,77
|
148,44
|
| 01/03/2024 |
1.875.298 |
2,72%
|
144,54
|
143,89
|
150,77
|
149,26
|
| 29/02/2024 |
688.972 |
1,42%
|
143,46
|
143,54
|
146,50
|
145,31
|
Por favor leia o