Dollar General Corporation (DGUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
2.530.193 |
-0,13%
|
111,20
|
109,89
|
111,87
|
109,89
|
| 02/12/2025 |
1.495.133 |
0,63%
|
110,13
|
108,40
|
110,51
|
110,03
|
| 01/12/2025 |
1.608.073 |
-0,14%
|
109,55
|
108,28
|
111,15
|
109,34
|
| 28/11/2025 |
679.138 |
0,49%
|
109,00
|
108,00
|
109,96
|
109,49
|
| 26/11/2025 |
1.726.387 |
4,28%
|
104,09
|
103,89
|
109,25
|
108,77
|
| 25/11/2025 |
1.581.668 |
2,58%
|
100,41
|
100,41
|
106,3299
|
104,31
|
| 24/11/2025 |
1.688.243 |
-0,01%
|
101,56
|
100,7801
|
103,19
|
101,69
|
| 21/11/2025 |
1.495.056 |
1,53%
|
99,50
|
99,50
|
102,81
|
101,70
|
| 20/11/2025 |
1.225.227 |
0,64%
|
99,70
|
99,66
|
101,42
|
100,29
|
| 19/11/2025 |
1.716.381 |
-3,51%
|
102,89
|
99,50
|
104,16
|
99,65
|
| 18/11/2025 |
1.014.100 |
0,20%
|
102,01
|
102,01
|
104,79
|
103,33
|
| 17/11/2025 |
1.202.233 |
-1,15%
|
103,70
|
102,675
|
105,75
|
103,15
|
| 14/11/2025 |
1.244.720 |
0,11%
|
104,57
|
103,30
|
105,22
|
104,30
|
| 13/11/2025 |
1.198.538 |
-0,02%
|
104,21
|
103,14
|
105,03
|
104,19
|
| 12/11/2025 |
1.298.105 |
0,14%
|
104,80
|
103,985
|
105,11
|
104,21
|
| 11/11/2025 |
1.619.172 |
3,66%
|
100,89
|
100,15
|
104,22
|
104,07
|
| 10/11/2025 |
1.931.053 |
1,19%
|
99,23
|
97,3201
|
100,875
|
100,40
|
| 07/11/2025 |
1.997.549 |
3,46%
|
97,50
|
95,605
|
99,36
|
99,22
|
| 06/11/2025 |
1.602.917 |
-4,60%
|
100,00
|
95,94
|
101,05
|
95,94
|
| 05/11/2025 |
1.018.543 |
0,81%
|
100,26
|
99,06
|
100,85
|
100,61
|
| 04/11/2025 |
1.077.409 |
0,60%
|
99,00
|
98,31
|
100,32
|
99,77
|
| 03/11/2025 |
1.311.315 |
0,52%
|
98,75
|
96,01
|
99,5145
|
99,17
|
| 31/10/2025 |
1.501.799 |
-0,90%
|
99,35
|
96,91
|
99,35
|
98,66
|
| 30/10/2025 |
1.077.472 |
-0,42%
|
100,44
|
99,045
|
100,66
|
99,58
|
| 29/10/2025 |
1.123.736 |
-1,44%
|
102,00
|
99,775
|
102,00
|
99,91
|
| 28/10/2025 |
1.056.872 |
-0,83%
|
103,64
|
100,88
|
103,64
|
101,92
|
| 27/10/2025 |
1.297.814 |
0,77%
|
101,41
|
101,41
|
103,23
|
102,77
|
| 24/10/2025 |
1.146.756 |
-0,97%
|
103,70
|
101,35
|
103,7782
|
101,99
|
| 23/10/2025 |
917.786 |
-0,57%
|
103,29
|
102,72
|
105,20
|
102,99
|
| 22/10/2025 |
1.236.964 |
-1,83%
|
105,45
|
102,96
|
105,515
|
103,58
|
| 21/10/2025 |
977.547 |
-0,87%
|
107,79
|
105,19
|
107,79
|
105,51
|
| 20/10/2025 |
1.329.487 |
0,66%
|
106,00
|
105,255
|
108,31
|
106,44
|
| 17/10/2025 |
1.047.296 |
1,79%
|
104,24
|
104,24
|
105,805
|
105,74
|
| 16/10/2025 |
1.908.347 |
-2,30%
|
106,32
|
103,41
|
107,23
|
103,88
|
| 15/10/2025 |
2.175.105 |
2,53%
|
105,23
|
104,22
|
107,03
|
106,32
|
| 14/10/2025 |
1.665.411 |
1,85%
|
101,46
|
101,10
|
104,07
|
103,71
|
| 13/10/2025 |
1.963.144 |
2,67%
|
98,77
|
98,60
|
102,12
|
101,87
|
| 10/10/2025 |
1.599.473 |
0,68%
|
98,58
|
98,10
|
100,50
|
99,22
|
| 09/10/2025 |
1.518.584 |
0,52%
|
98,80
|
97,145
|
99,25
|
98,67
|
| 08/10/2025 |
1.864.104 |
1,86%
|
96,69
|
96,35
|
99,22
|
98,16
|
| 07/10/2025 |
1.857.147 |
-1,20%
|
97,70
|
95,341
|
97,70
|
96,37
|
| 06/10/2025 |
1.729.705 |
-2,08%
|
100,06
|
97,54
|
100,5032
|
97,54
|
| 03/10/2025 |
1.496.473 |
-1,17%
|
101,79
|
99,73
|
102,00
|
100,21
|
| 02/10/2025 |
1.714.693 |
1,73%
|
99,65
|
99,539
|
101,645
|
101,40
|
| 01/10/2025 |
2.536.596 |
-3,55%
|
103,37
|
98,70
|
103,37
|
99,68
|
| 30/09/2025 |
1.713.649 |
0,26%
|
103,00
|
101,215
|
103,83
|
103,35
|
| 29/09/2025 |
1.428.341 |
0,80%
|
103,09
|
100,8884
|
103,09
|
102,94
|
| 26/09/2025 |
1.750.741 |
-0,73%
|
102,85
|
101,67
|
103,37
|
102,12
|
| 25/09/2025 |
1.094.275 |
-1,45%
|
104,90
|
102,5874
|
105,928
|
102,85
|
| 24/09/2025 |
1.216.168 |
0,76%
|
103,60
|
103,04
|
104,50
|
104,50
|
| 23/09/2025 |
1.538.811 |
1,78%
|
102,01
|
102,01
|
104,395
|
103,67
|
| 22/09/2025 |
1.780.433 |
-0,19%
|
102,66
|
99,90
|
102,66
|
101,86
|
| 19/09/2025 |
2.378.285 |
-4,57%
|
106,41
|
101,04
|
107,4488
|
102,11
|
| 18/09/2025 |
1.842.285 |
0,66%
|
105,81
|
104,97
|
107,265
|
106,90
|
| 17/09/2025 |
1.351.214 |
1,83%
|
104,49
|
103,39
|
106,22
|
106,14
|
| 16/09/2025 |
925.889 |
-0,32%
|
105,00
|
103,34
|
105,04
|
104,21
|
| 15/09/2025 |
1.664.266 |
0,03%
|
104,81
|
103,49
|
104,96
|
104,52
|
| 12/09/2025 |
1.148.168 |
-0,97%
|
105,50
|
103,72
|
105,52
|
104,40
|
| 11/09/2025 |
1.314.748 |
-1,10%
|
106,20
|
104,72
|
107,13
|
105,39
|
| 10/09/2025 |
1.331.141 |
1,80%
|
104,90
|
104,03
|
106,485
|
106,47
|
| 09/09/2025 |
2.526.466 |
-3,78%
|
108,95
|
104,3601
|
108,9821
|
104,55
|
| 08/09/2025 |
1.813.338 |
-0,52%
|
110,15
|
107,255
|
111,10
|
108,72
|
| 05/09/2025 |
1.114.744 |
0,78%
|
108,77
|
108,41
|
109,84
|
109,28
|
| 04/09/2025 |
1.573.665 |
-1,14%
|
108,50
|
107,865
|
110,22
|
108,44
|
| 03/09/2025 |
1.398.779 |
-0,70%
|
108,50
|
106,64
|
110,195
|
109,69
|
| 02/09/2025 |
1.245.698 |
1,56%
|
109,09
|
108,34
|
110,93
|
110,46
|
| 29/08/2025 |
2.130.331 |
-2,64%
|
111,50
|
107,4173
|
113,82
|
108,76
|
| 28/08/2025 |
4.110.408 |
0,47%
|
114,70
|
105,6862
|
115,00
|
111,71
|
| 27/08/2025 |
1.887.166 |
-0,44%
|
111,25
|
110,01
|
111,33
|
111,20
|
| 26/08/2025 |
1.279.200 |
-1,59%
|
112,35
|
110,08
|
112,48
|
110,50
|
| 25/08/2025 |
1.431.143 |
-0,09%
|
112,40
|
111,02
|
112,80
|
112,35
|
| 22/08/2025 |
1.385.043 |
-0,08%
|
110,25
|
110,25
|
113,70
|
112,40
|
| 21/08/2025 |
1.290.395 |
-2,06%
|
113,50
|
111,91
|
115,00
|
112,49
|
| 20/08/2025 |
1.308.818 |
1,83%
|
110,99
|
110,99
|
115,9099
|
114,85
|
| 19/08/2025 |
1.666.375 |
0,44%
|
112,22
|
111,4742
|
113,678
|
112,78
|
| 18/08/2025 |
1.015.977 |
-0,42%
|
112,50
|
112,27
|
114,00
|
112,30
|
| 15/08/2025 |
1.215.338 |
-1,68%
|
112,82
|
112,07
|
115,00
|
112,77
|
| 14/08/2025 |
966.042 |
-0,94%
|
114,87
|
113,48
|
115,65
|
114,70
|
| 13/08/2025 |
1.858.954 |
0,52%
|
115,67
|
112,445
|
116,30
|
115,79
|
| 12/08/2025 |
1.224.277 |
0,56%
|
114,90
|
114,10
|
116,2776
|
115,19
|
| 11/08/2025 |
1.479.488 |
-1,52%
|
116,35
|
114,32
|
117,48
|
114,55
|
| 08/08/2025 |
1.464.717 |
0,60%
|
115,65
|
114,50
|
117,95
|
116,32
|
| 07/08/2025 |
1.331.011 |
2,04%
|
113,44
|
112,99
|
115,79
|
115,63
|
| 06/08/2025 |
1.444.495 |
2,22%
|
110,51
|
110,51
|
114,29
|
113,32
|
| 05/08/2025 |
1.164.184 |
-0,07%
|
110,81
|
109,89
|
111,65
|
110,86
|
| 04/08/2025 |
1.667.100 |
2,24%
|
108,27
|
108,015
|
111,21
|
110,94
|
| 01/08/2025 |
2.272.909 |
3,46%
|
104,75
|
103,6933
|
109,0296
|
108,53
|
| 31/07/2025 |
1.821.044 |
-0,61%
|
104,71
|
104,50
|
106,34
|
104,90
|
| 30/07/2025 |
1.548.487 |
-1,24%
|
105,00
|
105,00
|
108,00
|
105,54
|
| 29/07/2025 |
992.987 |
0,98%
|
107,01
|
104,70
|
107,36
|
106,85
|
| 28/07/2025 |
1.410.008 |
-1,63%
|
108,00
|
104,70
|
108,00
|
105,81
|
| 25/07/2025 |
759.947 |
-0,18%
|
109,37
|
107,22
|
109,60
|
107,56
|
| 24/07/2025 |
765.011 |
-1,36%
|
109,50
|
107,66
|
110,00
|
107,75
|
| 23/07/2025 |
1.082.736 |
-0,54%
|
108,15
|
107,66
|
110,00
|
109,24
|
| 22/07/2025 |
964.981 |
2,07%
|
110,09
|
107,34
|
110,28
|
109,83
|
| 21/07/2025 |
1.463.521 |
-2,26%
|
110,09
|
107,34
|
110,8988
|
107,60
|
| 18/07/2025 |
1.321.007 |
0,79%
|
110,00
|
108,6901
|
112,00
|
110,09
|
| 17/07/2025 |
2.400.705 |
-2,97%
|
113,36
|
108,6901
|
113,70
|
109,23
|
| 16/07/2025 |
1.126.777 |
-0,57%
|
113,73
|
111,11
|
114,24
|
112,57
|
| 15/07/2025 |
1.111.279 |
-1,02%
|
113,98
|
112,62
|
114,685
|
113,22
|
