Dollar General Corporation (DGUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.021.564 |
-1,58%
|
117,74
|
114,60
|
120,00
|
115,68
|
| 02/07/2026 |
1.733.989 |
2,41%
|
115,30
|
115,30
|
118,3325
|
118,17
|
| 01/07/2026 |
1.138.980 |
0,09%
|
115,00
|
114,13
|
116,52
|
115,20
|
| 30/06/2026 |
924.180 |
-2,06%
|
118,20
|
113,32
|
118,414
|
115,11
|
| 29/06/2026 |
848.951 |
-1,59%
|
118,9215
|
116,81
|
118,9215
|
117,52
|
| 26/06/2026 |
1.087.910 |
1,68%
|
117,8062
|
117,8062
|
120,93
|
119,51
|
| 25/06/2026 |
1.021.039 |
-1,32%
|
119,7329
|
115,92
|
120,125
|
117,56
|
| 24/06/2026 |
1.316.919 |
4,02%
|
115,00
|
113,08
|
119,67
|
119,17
|
| 23/06/2026 |
893.258 |
1,84%
|
113,4564
|
112,922
|
119,26
|
114,58
|
| 18/06/2026 |
1.805.362 |
4,27%
|
110,90
|
108,95
|
113,81
|
112,46
|
| 17/06/2026 |
1.970.731 |
-4,45%
|
114,20
|
107,91
|
114,20
|
108,69
|
| 16/06/2026 |
1.863.590 |
-2,23%
|
116,9311
|
112,98
|
117,60
|
113,75
|
| 15/06/2026 |
1.956.817 |
1,39%
|
116,00
|
114,50
|
118,93
|
116,39
|
| 12/06/2026 |
1.171.484 |
0,40%
|
113,81
|
113,81
|
116,65
|
114,80
|
| 11/06/2026 |
1.592.967 |
4,10%
|
110,20
|
108,38
|
114,63
|
114,34
|
| 10/06/2026 |
1.420.343 |
0,59%
|
110,20
|
107,595
|
110,94
|
109,96
|
| 09/06/2026 |
1.466.998 |
2,26%
|
106,67
|
106,10
|
110,50
|
109,38
|
| 08/06/2026 |
1.200.933 |
2,99%
|
103,19
|
102,56
|
106,84
|
106,82
|
| 05/06/2026 |
1.208.419 |
0,02%
|
103,10
|
102,65
|
105,665
|
103,70
|
| 04/06/2026 |
1.474.331 |
-1,53%
|
106,49
|
103,18
|
106,74
|
103,52
|
| 03/06/2026 |
2.409.425 |
-1,07%
|
105,61
|
101,87
|
106,89
|
105,09
|
| 02/06/2026 |
4.588.484 |
-3,63%
|
115,00
|
105,55
|
115,45
|
106,27
|
| 01/06/2026 |
3.767.314 |
-0,62%
|
111,34
|
108,17
|
111,78
|
109,93
|
| 29/05/2026 |
1.816.402 |
0,61%
|
110,08
|
108,07
|
110,70
|
110,61
|
| 28/05/2026 |
2.382.986 |
5,37%
|
111,46
|
107,38
|
111,46
|
109,90
|
| 27/05/2026 |
2.584.943 |
0,70%
|
101,50
|
101,07
|
106,90
|
104,33
|
| 26/05/2026 |
1.978.360 |
-1,89%
|
106,15
|
101,7916
|
106,15
|
103,61
|
| 22/05/2026 |
1.296.711 |
0,51%
|
103,8972
|
103,8972
|
106,025
|
105,65
|
| 21/05/2026 |
1.989.234 |
0,40%
|
102,02
|
99,57
|
105,265
|
105,11
|
| 20/05/2026 |
1.600.818 |
1,04%
|
104,1109
|
101,06
|
105,51
|
104,61
|
| 19/05/2026 |
2.321.083 |
-2,50%
|
105,61
|
100,24
|
106,03
|
103,48
|
| 18/05/2026 |
2.829.526 |
3,05%
|
102,00
|
100,419
|
106,47
|
106,23
|
| 15/05/2026 |
1.138.752 |
-1,67%
|
105,15
|
102,38
|
106,00
|
102,38
|
| 14/05/2026 |
1.879.018 |
3,24%
|
102,54
|
102,15
|
105,5099
|
105,05
|
| 13/05/2026 |
2.237.541 |
-1,19%
|
102,85
|
100,81
|
103,75
|
101,75
|
| 12/05/2026 |
2.648.007 |
-1,53%
|
105,58
|
102,26
|
105,59
|
102,98
|
| 11/05/2026 |
3.561.994 |
-7,14%
|
113,16
|
103,64
|
113,16
|
104,63
|
| 08/05/2026 |
1.537.343 |
-2,78%
|
116,56
|
112,9201
|
117,50
|
113,29
|
| 07/05/2026 |
1.706.249 |
0,20%
|
117,0348
|
113,56
|
117,545
|
116,47
|
| 06/05/2026 |
1.478.280 |
-0,54%
|
117,75
|
114,81
|
117,75
|
116,37
|
| 05/05/2026 |
1.532.153 |
2,23%
|
114,80
|
114,80
|
118,575
|
117,01
|
| 04/05/2026 |
1.435.854 |
0,01%
|
113,94
|
113,50
|
117,61
|
114,48
|
| 01/05/2026 |
1.031.096 |
-1,25%
|
116,45
|
113,40
|
116,55
|
114,43
|
| 30/04/2026 |
1.112.695 |
1,50%
|
113,90
|
113,90
|
116,62
|
115,88
|
| 29/04/2026 |
1.420.075 |
-1,43%
|
115,50
|
112,76
|
117,25
|
114,13
|
| 28/04/2026 |
1.107.485 |
-1,29%
|
118,50
|
114,24
|
119,1921
|
115,82
|
| 27/04/2026 |
198.903 |
-1,29%
|
119,70
|
116,72
|
121,4399
|
117,35
|
| 24/04/2026 |
942.050 |
-1,11%
|
121,40
|
119,51
|
122,65
|
120,71
|
| 23/04/2026 |
1.146.881 |
-0,94%
|
123,08
|
120,43
|
123,52
|
122,06
|
| 22/04/2026 |
1.196.672 |
-0,77%
|
124,99
|
121,5101
|
125,89
|
123,20
|
| 21/04/2026 |
926.213 |
-1,88%
|
127,605
|
123,69
|
127,605
|
124,11
|
| 20/04/2026 |
1.187.726 |
-0,17%
|
124,5599
|
124,5599
|
126,87
|
126,46
|
| 17/04/2026 |
1.258.599 |
2,60%
|
125,00
|
123,31
|
127,26
|
126,68
|
| 16/04/2026 |
1.708.459 |
1,61%
|
123,86
|
121,80
|
125,705
|
123,47
|
| 15/04/2026 |
1.133.141 |
1,65%
|
119,85
|
117,65
|
121,75
|
121,56
|
| 14/04/2026 |
1.103.472 |
0,27%
|
119,19
|
117,80
|
120,555
|
119,59
|
| 13/04/2026 |
1.807.633 |
3,10%
|
115,45
|
114,70
|
119,95
|
119,26
|
| 10/04/2026 |
1.488.636 |
-3,36%
|
119,90
|
114,89
|
119,90
|
115,73
|
| 09/04/2026 |
1.332.790 |
-2,69%
|
122,89
|
118,02
|
122,89
|
119,75
|
| 08/04/2026 |
1.468.422 |
1,54%
|
123,50
|
120,65
|
124,445
|
123,05
|
| 07/04/2026 |
1.458.054 |
-2,70%
|
124,00
|
120,465
|
125,00
|
121,21
|
| 06/04/2026 |
1.550.427 |
4,41%
|
119,75
|
119,75
|
125,09
|
124,42
|
| 02/04/2026 |
1.123.238 |
2,20%
|
117,40
|
115,32
|
119,87
|
119,74
|
| 01/04/2026 |
1.484.798 |
-1,31%
|
119,00
|
117,12
|
121,125
|
117,17
|
| 31/03/2026 |
1.162.912 |
0,70%
|
119,90
|
116,70
|
119,90
|
118,73
|
| 30/03/2026 |
1.419.570 |
0,61%
|
117,79
|
116,94
|
119,75
|
117,84
|
| 27/03/2026 |
1.172.038 |
-1,71%
|
117,95
|
117,16
|
121,05
|
117,16
|
| 26/03/2026 |
1.932.018 |
-0,31%
|
118,48
|
118,48
|
121,76
|
119,23
|
| 25/03/2026 |
1.985.397 |
1,38%
|
119,00
|
116,60
|
120,34
|
119,55
|
| 24/03/2026 |
2.398.109 |
-5,80%
|
124,99
|
117,09
|
124,99
|
117,88
|
| 23/03/2026 |
1.467.314 |
0,47%
|
127,30
|
123,75
|
127,30
|
125,11
|
| 20/03/2026 |
1.327.700 |
0,79%
|
123,84
|
122,70
|
125,4888
|
124,52
|
| 19/03/2026 |
1.795.973 |
-2,54%
|
125,50
|
122,885
|
126,925
|
123,45
|
| 18/03/2026 |
2.012.442 |
-3,30%
|
130,11
|
126,185
|
131,55
|
126,67
|
| 17/03/2026 |
1.742.913 |
-2,97%
|
136,00
|
130,38
|
146,31
|
130,93
|
| 16/03/2026 |
1.605.325 |
2,28%
|
132,48
|
131,415
|
135,49
|
134,85
|
| 13/03/2026 |
1.939.538 |
-2,80%
|
135,75
|
131,13
|
135,98
|
131,84
|
| 12/03/2026 |
4.826.916 |
-6,20%
|
134,59
|
128,84
|
140,00
|
135,95
|
| 11/03/2026 |
2.476.532 |
-0,80%
|
145,00
|
143,745
|
146,99
|
144,84
|
| 10/03/2026 |
1.849.239 |
0,33%
|
146,52
|
144,50
|
149,23
|
146,00
|
| 09/03/2026 |
1.507.494 |
-0,68%
|
144,60
|
141,62
|
146,07
|
145,52
|
| 06/03/2026 |
1.614.910 |
-0,18%
|
146,1875
|
144,30
|
147,50
|
146,31
|
| 05/03/2026 |
1.995.996 |
-3,38%
|
150,31
|
144,58
|
150,31
|
146,55
|
| 04/03/2026 |
1.342.563 |
-0,94%
|
153,50
|
150,47
|
155,28
|
151,60
|
| 03/03/2026 |
1.369.897 |
0,28%
|
150,60
|
149,30
|
154,83
|
153,04
|
| 02/03/2026 |
1.320.868 |
-2,32%
|
154,5661
|
151,43
|
156,88
|
152,62
|
| 27/02/2026 |
1.236.808 |
1,44%
|
153,91
|
153,25
|
157,03
|
156,24
|
| 26/02/2026 |
1.244.621 |
-0,51%
|
155,8126
|
153,53
|
158,23
|
154,00
|
| 25/02/2026 |
1.787.365 |
0,54%
|
153,92
|
152,05
|
156,53
|
154,79
|
| 24/02/2026 |
1.284.649 |
0,69%
|
152,90
|
151,40
|
154,595
|
153,96
|
| 23/02/2026 |
1.247.688 |
1,57%
|
150,40
|
149,17
|
153,31
|
152,90
|
| 20/02/2026 |
1.367.910 |
-0,76%
|
152,10
|
143,80
|
154,24
|
150,64
|
| 19/02/2026 |
1.175.374 |
-0,15%
|
151,24
|
149,70
|
153,90
|
151,79
|
| 18/02/2026 |
1.359.192 |
1,56%
|
149,88
|
148,00
|
153,815
|
152,02
|
| 17/02/2026 |
1.584.718 |
-2,70%
|
152,24
|
147,57
|
154,74
|
149,68
|
| 13/02/2026 |
1.501.616 |
3,55%
|
148,00
|
146,57
|
153,865
|
153,84
|
| 12/02/2026 |
1.626.748 |
0,95%
|
146,50
|
145,93
|
150,68
|
148,56
|
| 11/02/2026 |
1.589.374 |
0,60%
|
147,1434
|
144,31
|
147,96
|
147,16
|
| 10/02/2026 |
938.576 |
-0,76%
|
147,40
|
145,23
|
148,80
|
146,25
|
| 09/02/2026 |
1.126.835 |
0,34%
|
146,67
|
146,50
|
149,88
|
147,37
|
