Dollar General Corporation (DGUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
774.264 |
1,21%
|
145,91
|
145,37
|
148,21
|
146,87
|
| 05/02/2026 |
1.162.607 |
-2,92%
|
149,41
|
144,66
|
149,9031
|
144,90
|
| 04/02/2026 |
1.462.230 |
0,82%
|
149,40
|
146,44
|
151,1724
|
149,25
|
| 03/02/2026 |
2.130.482 |
3,16%
|
142,31
|
142,22
|
150,05
|
148,04
|
| 02/02/2026 |
1.282.021 |
0,06%
|
143,68
|
142,92
|
145,17
|
143,51
|
| 30/01/2026 |
1.161.892 |
1,16%
|
141,47
|
140,00
|
143,57
|
143,43
|
| 29/01/2026 |
1.421.620 |
-2,25%
|
145,74
|
140,85
|
145,74
|
141,78
|
| 28/01/2026 |
1.006.072 |
-1,77%
|
147,01
|
143,39
|
147,77
|
145,04
|
| 27/01/2026 |
1.542.314 |
-1,78%
|
150,15
|
147,16
|
151,39
|
147,66
|
| 26/01/2026 |
1.868.524 |
2,42%
|
146,97
|
146,52
|
152,86
|
150,33
|
| 23/01/2026 |
1.404.636 |
1,60%
|
143,51
|
143,51
|
147,405
|
146,92
|
| 22/01/2026 |
1.712.040 |
-3,42%
|
148,12
|
142,13
|
149,255
|
144,60
|
| 21/01/2026 |
1.716.395 |
0,36%
|
147,50
|
145,29
|
147,865
|
147,16
|
| 20/01/2026 |
2.345.243 |
-1,68%
|
146,51
|
145,835
|
151,175
|
146,63
|
| 16/01/2026 |
2.008.285 |
-1,97%
|
151,28
|
147,71
|
152,7388
|
148,74
|
| 15/01/2026 |
1.630.378 |
0,52%
|
150,78
|
149,08
|
152,68
|
151,73
|
| 14/01/2026 |
1.801.003 |
-0,20%
|
151,1014
|
150,865
|
154,75
|
150,95
|
| 13/01/2026 |
1.511.599 |
1,61%
|
149,41
|
147,56
|
152,09
|
151,25
|
| 12/01/2026 |
2.226.265 |
4,29%
|
144,50
|
142,41
|
149,02
|
148,86
|
| 09/01/2026 |
1.531.736 |
-0,88%
|
144,01
|
141,55
|
144,895
|
142,74
|
| 08/01/2026 |
1.925.513 |
0,34%
|
145,23
|
142,51
|
145,25
|
144,00
|
| 07/01/2026 |
1.832.010 |
-0,82%
|
144,36
|
142,82
|
146,00
|
143,51
|
| 06/01/2026 |
2.846.047 |
4,59%
|
138,00
|
138,00
|
146,175
|
144,69
|
| 05/01/2026 |
2.109.668 |
1,54%
|
136,71
|
133,85
|
138,98
|
138,34
|
| 02/01/2026 |
1.831.824 |
3,05%
|
132,12
|
132,12
|
137,70
|
136,82
|
| 31/12/2025 |
1.095.918 |
-2,23%
|
135,50
|
132,58
|
135,695
|
132,77
|
| 30/12/2025 |
873.603 |
-1,24%
|
137,98
|
132,79
|
138,085
|
132,79
|
| 29/12/2025 |
2.001.065 |
-0,23%
|
137,22
|
137,04
|
139,83
|
137,52
|
| 26/12/2025 |
900.909 |
1,76%
|
135,99
|
135,00
|
137,89
|
137,84
|
| 24/12/2025 |
612.514 |
1,19%
|
134,45
|
133,50
|
136,25
|
135,45
|
| 23/12/2025 |
1.000.209 |
-2,38%
|
137,13
|
133,88
|
137,52
|
134,25
|
| 22/12/2025 |
1.506.357 |
0,18%
|
136,52
|
136,38
|
138,34
|
137,52
|
| 19/12/2025 |
1.670.138 |
0,44%
|
137,00
|
134,18
|
138,00
|
137,28
|
| 18/12/2025 |
2.366.506 |
-0,21%
|
137,11
|
135,06
|
137,895
|
136,68
|
| 17/12/2025 |
2.065.296 |
1,83%
|
134,71
|
133,5012
|
137,60
|
136,97
|
| 16/12/2025 |
2.498.074 |
1,19%
|
133,27
|
132,80
|
135,6999
|
134,51
|
| 15/12/2025 |
2.433.104 |
-0,21%
|
135,53
|
132,07
|
135,867
|
132,93
|
| 12/12/2025 |
2.692.712 |
0,40%
|
132,10
|
130,79
|
133,31
|
133,21
|
| 11/12/2025 |
2.232.329 |
5,41%
|
125,80
|
125,80
|
132,71
|
132,68
|
| 10/12/2025 |
1.317.871 |
0,28%
|
125,45
|
123,34
|
127,42
|
125,89
|
| 09/12/2025 |
1.948.851 |
1,02%
|
124,27
|
124,004
|
128,55
|
125,54
|
| 08/12/2025 |
3.769.948 |
-6,13%
|
132,45
|
122,70
|
134,6427
|
124,27
|
| 05/12/2025 |
7.106.903 |
5,76%
|
125,77
|
124,315
|
135,08
|
132,37
|
| 04/12/2025 |
8.122.052 |
13,92%
|
115,88
|
114,62
|
125,40
|
125,29
|
| 03/12/2025 |
2.530.193 |
-0,13%
|
111,20
|
109,89
|
111,87
|
109,89
|
| 02/12/2025 |
1.495.133 |
0,63%
|
110,13
|
108,40
|
110,51
|
110,03
|
| 01/12/2025 |
1.608.073 |
-0,14%
|
109,55
|
108,28
|
111,15
|
109,34
|
| 28/11/2025 |
679.138 |
0,49%
|
109,00
|
108,00
|
109,96
|
109,49
|
| 26/11/2025 |
1.726.387 |
4,28%
|
104,09
|
103,89
|
109,25
|
108,77
|
| 25/11/2025 |
1.581.668 |
2,58%
|
100,41
|
100,41
|
106,3299
|
104,31
|
| 24/11/2025 |
1.688.243 |
-0,01%
|
101,56
|
100,7801
|
103,19
|
101,69
|
| 21/11/2025 |
1.495.056 |
1,53%
|
99,50
|
99,50
|
102,81
|
101,70
|
| 20/11/2025 |
1.225.227 |
0,64%
|
99,70
|
99,66
|
101,42
|
100,29
|
| 19/11/2025 |
1.716.381 |
-3,51%
|
102,89
|
99,50
|
104,16
|
99,65
|
| 18/11/2025 |
1.014.100 |
0,20%
|
102,01
|
102,01
|
104,79
|
103,33
|
| 17/11/2025 |
1.202.233 |
-1,15%
|
103,70
|
102,675
|
105,75
|
103,15
|
| 14/11/2025 |
1.244.720 |
0,11%
|
104,57
|
103,30
|
105,22
|
104,30
|
| 13/11/2025 |
1.198.538 |
-0,02%
|
104,21
|
103,14
|
105,03
|
104,19
|
| 12/11/2025 |
1.298.105 |
0,14%
|
104,80
|
103,985
|
105,11
|
104,21
|
| 11/11/2025 |
1.619.172 |
3,66%
|
100,89
|
100,15
|
104,22
|
104,07
|
| 10/11/2025 |
1.931.053 |
1,19%
|
99,23
|
97,3201
|
100,875
|
100,40
|
| 07/11/2025 |
1.997.549 |
3,46%
|
97,50
|
95,605
|
99,36
|
99,22
|
| 06/11/2025 |
1.602.917 |
-4,60%
|
100,00
|
95,94
|
101,05
|
95,94
|
| 05/11/2025 |
1.018.543 |
0,81%
|
100,26
|
99,06
|
100,85
|
100,61
|
| 04/11/2025 |
1.077.409 |
0,60%
|
99,00
|
98,31
|
100,32
|
99,77
|
| 03/11/2025 |
1.311.315 |
0,52%
|
98,75
|
96,01
|
99,5145
|
99,17
|
| 31/10/2025 |
1.501.799 |
-0,90%
|
99,35
|
96,91
|
99,35
|
98,66
|
| 30/10/2025 |
1.077.472 |
-0,42%
|
100,44
|
99,045
|
100,66
|
99,58
|
| 29/10/2025 |
1.123.736 |
-1,44%
|
102,00
|
99,775
|
102,00
|
99,91
|
| 28/10/2025 |
1.056.872 |
-0,83%
|
103,64
|
100,88
|
103,64
|
101,92
|
| 27/10/2025 |
1.297.814 |
0,77%
|
101,41
|
101,41
|
103,23
|
102,77
|
| 24/10/2025 |
1.146.756 |
-0,97%
|
103,70
|
101,35
|
103,7782
|
101,99
|
| 23/10/2025 |
917.786 |
-0,57%
|
103,29
|
102,72
|
105,20
|
102,99
|
| 22/10/2025 |
1.236.964 |
-1,83%
|
105,45
|
102,96
|
105,515
|
103,58
|
| 21/10/2025 |
977.547 |
-0,87%
|
107,79
|
105,19
|
107,79
|
105,51
|
| 20/10/2025 |
1.329.487 |
0,66%
|
106,00
|
105,255
|
108,31
|
106,44
|
| 17/10/2025 |
1.047.296 |
1,79%
|
104,24
|
104,24
|
105,805
|
105,74
|
| 16/10/2025 |
1.908.347 |
-2,30%
|
106,32
|
103,41
|
107,23
|
103,88
|
| 15/10/2025 |
2.175.105 |
2,53%
|
105,23
|
104,22
|
107,03
|
106,32
|
| 14/10/2025 |
1.665.411 |
1,85%
|
101,46
|
101,10
|
104,07
|
103,71
|
| 13/10/2025 |
1.963.144 |
2,67%
|
98,77
|
98,60
|
102,12
|
101,87
|
| 10/10/2025 |
1.599.473 |
0,68%
|
98,58
|
98,10
|
100,50
|
99,22
|
| 09/10/2025 |
1.518.584 |
0,52%
|
98,80
|
97,145
|
99,25
|
98,67
|
| 08/10/2025 |
1.864.104 |
1,86%
|
96,69
|
96,35
|
99,22
|
98,16
|
| 07/10/2025 |
1.857.147 |
-1,20%
|
97,70
|
95,341
|
97,70
|
96,37
|
| 06/10/2025 |
1.729.705 |
-2,08%
|
100,06
|
97,54
|
100,5032
|
97,54
|
| 03/10/2025 |
1.496.473 |
-1,17%
|
101,79
|
99,73
|
102,00
|
100,21
|
| 02/10/2025 |
1.714.693 |
1,73%
|
99,65
|
99,539
|
101,645
|
101,40
|
| 01/10/2025 |
2.536.596 |
-3,55%
|
103,37
|
98,70
|
103,37
|
99,68
|
| 30/09/2025 |
1.713.649 |
0,26%
|
103,00
|
101,215
|
103,83
|
103,35
|
| 29/09/2025 |
1.428.341 |
0,80%
|
103,09
|
100,8884
|
103,09
|
102,94
|
| 26/09/2025 |
1.750.741 |
-0,73%
|
102,85
|
101,67
|
103,37
|
102,12
|
| 25/09/2025 |
1.094.275 |
-1,45%
|
104,90
|
102,5874
|
105,928
|
102,85
|
| 24/09/2025 |
1.216.168 |
0,76%
|
103,60
|
103,04
|
104,50
|
104,50
|
| 23/09/2025 |
1.538.811 |
1,78%
|
102,01
|
102,01
|
104,395
|
103,67
|
| 22/09/2025 |
1.780.433 |
-0,19%
|
102,66
|
99,90
|
102,66
|
101,86
|
| 19/09/2025 |
2.378.285 |
-4,57%
|
106,41
|
101,04
|
107,4488
|
102,11
|
| 18/09/2025 |
1.842.285 |
0,66%
|
105,81
|
104,97
|
107,265
|
106,90
|
| 17/09/2025 |
1.351.214 |
1,83%
|
104,49
|
103,39
|
106,22
|
106,14
|
| 16/09/2025 |
925.889 |
-0,32%
|
105,00
|
103,34
|
105,04
|
104,21
|
