Dollar General Corporation (DGUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.420.075 |
-1,43%
|
115,50
|
112,76
|
117,25
|
114,13
|
| 28/04/2026 |
1.107.485 |
-1,29%
|
118,50
|
114,24
|
119,1921
|
115,82
|
| 27/04/2026 |
198.903 |
-1,29%
|
119,70
|
116,72
|
121,4399
|
117,35
|
| 24/04/2026 |
942.050 |
-1,11%
|
121,40
|
119,51
|
122,65
|
120,71
|
| 23/04/2026 |
1.146.881 |
-0,94%
|
123,08
|
120,43
|
123,52
|
122,06
|
| 22/04/2026 |
1.196.672 |
-0,77%
|
124,99
|
121,5101
|
125,89
|
123,20
|
| 21/04/2026 |
926.213 |
-1,88%
|
127,605
|
123,69
|
127,605
|
124,11
|
| 20/04/2026 |
1.187.726 |
-0,17%
|
124,5599
|
124,5599
|
126,87
|
126,46
|
| 17/04/2026 |
1.258.599 |
2,60%
|
125,00
|
123,31
|
127,26
|
126,68
|
| 16/04/2026 |
1.708.459 |
1,61%
|
123,86
|
121,80
|
125,705
|
123,47
|
| 15/04/2026 |
1.133.141 |
1,65%
|
119,85
|
117,65
|
121,75
|
121,56
|
| 14/04/2026 |
1.103.472 |
0,27%
|
119,19
|
117,80
|
120,555
|
119,59
|
| 13/04/2026 |
1.807.633 |
3,10%
|
115,45
|
114,70
|
119,95
|
119,26
|
| 10/04/2026 |
1.488.636 |
-3,36%
|
119,90
|
114,89
|
119,90
|
115,73
|
| 09/04/2026 |
1.332.790 |
-2,69%
|
122,89
|
118,02
|
122,89
|
119,75
|
| 08/04/2026 |
1.468.422 |
1,54%
|
123,50
|
120,65
|
124,445
|
123,05
|
| 07/04/2026 |
1.458.054 |
-2,70%
|
124,00
|
120,465
|
125,00
|
121,21
|
| 06/04/2026 |
1.550.427 |
4,41%
|
119,75
|
119,75
|
125,09
|
124,42
|
| 02/04/2026 |
1.123.238 |
2,20%
|
117,40
|
115,32
|
119,87
|
119,74
|
| 01/04/2026 |
1.484.798 |
-1,31%
|
119,00
|
117,12
|
121,125
|
117,17
|
| 31/03/2026 |
1.162.912 |
0,70%
|
119,90
|
116,70
|
119,90
|
118,73
|
| 30/03/2026 |
1.419.570 |
0,61%
|
117,79
|
116,94
|
119,75
|
117,84
|
| 27/03/2026 |
1.172.038 |
-1,71%
|
117,95
|
117,16
|
121,05
|
117,16
|
| 26/03/2026 |
1.932.018 |
-0,31%
|
118,48
|
118,48
|
121,76
|
119,23
|
| 25/03/2026 |
1.985.397 |
1,38%
|
119,00
|
116,60
|
120,34
|
119,55
|
| 24/03/2026 |
2.398.109 |
-5,80%
|
124,99
|
117,09
|
124,99
|
117,88
|
| 23/03/2026 |
1.467.314 |
0,47%
|
127,30
|
123,75
|
127,30
|
125,11
|
| 20/03/2026 |
1.327.700 |
0,79%
|
123,84
|
122,70
|
125,4888
|
124,52
|
| 19/03/2026 |
1.795.973 |
-2,54%
|
125,50
|
122,885
|
126,925
|
123,45
|
| 18/03/2026 |
2.012.442 |
-3,30%
|
130,11
|
126,185
|
131,55
|
126,67
|
| 17/03/2026 |
1.742.913 |
-2,97%
|
136,00
|
130,38
|
146,31
|
130,93
|
| 16/03/2026 |
1.605.325 |
2,28%
|
132,48
|
131,415
|
135,49
|
134,85
|
| 13/03/2026 |
1.939.538 |
-2,80%
|
135,75
|
131,13
|
135,98
|
131,84
|
| 12/03/2026 |
4.826.916 |
-6,20%
|
134,59
|
128,84
|
140,00
|
135,95
|
| 11/03/2026 |
2.476.532 |
-0,80%
|
145,00
|
143,745
|
146,99
|
144,84
|
| 10/03/2026 |
1.849.239 |
0,33%
|
146,52
|
144,50
|
149,23
|
146,00
|
| 09/03/2026 |
1.507.494 |
-0,68%
|
144,60
|
141,62
|
146,07
|
145,52
|
| 06/03/2026 |
1.614.910 |
-0,18%
|
146,1875
|
144,30
|
147,50
|
146,31
|
| 05/03/2026 |
1.995.996 |
-3,38%
|
150,31
|
144,58
|
150,31
|
146,55
|
| 04/03/2026 |
1.342.563 |
-0,94%
|
153,50
|
150,47
|
155,28
|
151,60
|
| 03/03/2026 |
1.369.897 |
0,28%
|
150,60
|
149,30
|
154,83
|
153,04
|
| 02/03/2026 |
1.320.868 |
-2,32%
|
154,5661
|
151,43
|
156,88
|
152,62
|
| 27/02/2026 |
1.236.808 |
1,44%
|
153,91
|
153,25
|
157,03
|
156,24
|
| 26/02/2026 |
1.244.621 |
-0,51%
|
155,8126
|
153,53
|
158,23
|
154,00
|
| 25/02/2026 |
1.787.365 |
0,54%
|
153,92
|
152,05
|
156,53
|
154,79
|
| 24/02/2026 |
1.284.649 |
0,69%
|
152,90
|
151,40
|
154,595
|
153,96
|
| 23/02/2026 |
1.247.688 |
1,57%
|
150,40
|
149,17
|
153,31
|
152,90
|
| 20/02/2026 |
1.367.910 |
-0,76%
|
152,10
|
143,80
|
154,24
|
150,64
|
| 19/02/2026 |
1.175.374 |
-0,15%
|
151,24
|
149,70
|
153,90
|
151,79
|
| 18/02/2026 |
1.359.192 |
1,56%
|
149,88
|
148,00
|
153,815
|
152,02
|
| 17/02/2026 |
1.584.718 |
-2,70%
|
152,24
|
147,57
|
154,74
|
149,68
|
| 13/02/2026 |
1.501.616 |
3,55%
|
148,00
|
146,57
|
153,865
|
153,84
|
| 12/02/2026 |
1.626.748 |
0,95%
|
146,50
|
145,93
|
150,68
|
148,56
|
| 11/02/2026 |
1.589.374 |
0,60%
|
147,1434
|
144,31
|
147,96
|
147,16
|
| 10/02/2026 |
938.576 |
-0,76%
|
147,40
|
145,23
|
148,80
|
146,25
|
| 09/02/2026 |
1.126.835 |
0,34%
|
146,67
|
146,50
|
149,88
|
147,37
|
| 06/02/2026 |
774.264 |
1,21%
|
145,91
|
145,37
|
148,21
|
146,87
|
| 05/02/2026 |
1.162.607 |
-2,92%
|
149,41
|
144,66
|
149,9031
|
144,90
|
| 04/02/2026 |
1.462.230 |
0,82%
|
149,40
|
146,44
|
151,1724
|
149,25
|
| 03/02/2026 |
2.130.482 |
3,16%
|
142,31
|
142,22
|
150,05
|
148,04
|
| 02/02/2026 |
1.282.021 |
0,06%
|
143,68
|
142,92
|
145,17
|
143,51
|
| 30/01/2026 |
1.161.892 |
1,16%
|
141,47
|
140,00
|
143,57
|
143,43
|
| 29/01/2026 |
1.421.620 |
-2,25%
|
145,74
|
140,85
|
145,74
|
141,78
|
| 28/01/2026 |
1.006.072 |
-1,77%
|
147,01
|
143,39
|
147,77
|
145,04
|
| 27/01/2026 |
1.542.314 |
-1,78%
|
150,15
|
147,16
|
151,39
|
147,66
|
| 26/01/2026 |
1.868.524 |
2,42%
|
146,97
|
146,52
|
152,86
|
150,33
|
| 23/01/2026 |
1.404.636 |
1,60%
|
143,51
|
143,51
|
147,405
|
146,92
|
| 22/01/2026 |
1.712.040 |
-3,42%
|
148,12
|
142,13
|
149,255
|
144,60
|
| 21/01/2026 |
1.716.395 |
0,36%
|
147,50
|
145,29
|
147,865
|
147,16
|
| 20/01/2026 |
2.345.243 |
-1,68%
|
146,51
|
145,835
|
151,175
|
146,63
|
| 16/01/2026 |
2.008.285 |
-1,97%
|
151,28
|
147,71
|
152,7388
|
148,74
|
| 15/01/2026 |
1.630.378 |
0,52%
|
150,78
|
149,08
|
152,68
|
151,73
|
| 14/01/2026 |
1.801.003 |
-0,20%
|
151,1014
|
150,865
|
154,75
|
150,95
|
| 13/01/2026 |
1.511.599 |
1,61%
|
149,41
|
147,56
|
152,09
|
151,25
|
| 12/01/2026 |
2.226.265 |
4,29%
|
144,50
|
142,41
|
149,02
|
148,86
|
| 09/01/2026 |
1.531.736 |
-0,88%
|
144,01
|
141,55
|
144,895
|
142,74
|
| 08/01/2026 |
1.925.513 |
0,34%
|
145,23
|
142,51
|
145,25
|
144,00
|
| 07/01/2026 |
1.832.010 |
-0,82%
|
144,36
|
142,82
|
146,00
|
143,51
|
| 06/01/2026 |
2.846.047 |
4,59%
|
138,00
|
138,00
|
146,175
|
144,69
|
| 05/01/2026 |
2.109.668 |
1,54%
|
136,71
|
133,85
|
138,98
|
138,34
|
| 02/01/2026 |
1.831.824 |
3,05%
|
132,12
|
132,12
|
137,70
|
136,82
|
| 31/12/2025 |
1.095.918 |
-2,23%
|
135,50
|
132,58
|
135,695
|
132,77
|
| 30/12/2025 |
873.603 |
-1,24%
|
137,98
|
132,79
|
138,085
|
132,79
|
| 29/12/2025 |
2.001.065 |
-0,23%
|
137,22
|
137,04
|
139,83
|
137,52
|
| 26/12/2025 |
900.909 |
1,76%
|
135,99
|
135,00
|
137,89
|
137,84
|
| 24/12/2025 |
612.514 |
1,19%
|
134,45
|
133,50
|
136,25
|
135,45
|
| 23/12/2025 |
1.000.209 |
-2,38%
|
137,13
|
133,88
|
137,52
|
134,25
|
| 22/12/2025 |
1.506.357 |
0,18%
|
136,52
|
136,38
|
138,34
|
137,52
|
| 19/12/2025 |
1.670.138 |
0,44%
|
137,00
|
134,18
|
138,00
|
137,28
|
| 18/12/2025 |
2.366.506 |
-0,21%
|
137,11
|
135,06
|
137,895
|
136,68
|
| 17/12/2025 |
2.065.296 |
1,83%
|
134,71
|
133,5012
|
137,60
|
136,97
|
| 16/12/2025 |
2.498.074 |
1,19%
|
133,27
|
132,80
|
135,6999
|
134,51
|
| 15/12/2025 |
2.433.104 |
-0,21%
|
135,53
|
132,07
|
135,867
|
132,93
|
| 12/12/2025 |
2.692.712 |
0,40%
|
132,10
|
130,79
|
133,31
|
133,21
|
| 11/12/2025 |
2.232.329 |
5,41%
|
125,80
|
125,80
|
132,71
|
132,68
|
| 10/12/2025 |
1.317.871 |
0,28%
|
125,45
|
123,34
|
127,42
|
125,89
|
| 09/12/2025 |
1.948.851 |
1,02%
|
124,27
|
124,004
|
128,55
|
125,54
|
| 08/12/2025 |
3.769.948 |
-6,13%
|
132,45
|
122,70
|
134,6427
|
124,27
|
| 05/12/2025 |
7.106.903 |
5,76%
|
125,77
|
124,315
|
135,08
|
132,37
|
| 04/12/2025 |
8.122.052 |
13,92%
|
115,88
|
114,62
|
125,40
|
125,29
|
