Doby Laboratories Inc (DLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
488.271 |
-2,17%
|
51,15
|
50,04
|
51,593
|
50,04
|
| 02/07/2026 |
686.666 |
-2,71%
|
54,6168
|
50,605
|
54,6168
|
51,15
|
| 01/07/2026 |
428.611 |
0,13%
|
52,6531
|
52,57
|
53,52
|
52,59
|
| 30/06/2026 |
275.759 |
0,88%
|
52,20
|
51,50
|
52,895
|
52,58
|
| 29/06/2026 |
532.374 |
-2,64%
|
53,49
|
51,76
|
53,90
|
52,12
|
| 26/06/2026 |
405.870 |
1,81%
|
52,48
|
52,40
|
53,90
|
53,49
|
| 25/06/2026 |
355.969 |
-0,31%
|
52,67
|
52,085
|
53,515
|
52,45
|
| 24/06/2026 |
547.642 |
1,05%
|
51,71
|
51,71
|
52,85
|
52,64
|
| 23/06/2026 |
314.406 |
-0,36%
|
51,21
|
51,21
|
52,98
|
52,11
|
| 18/06/2026 |
577.368 |
2,15%
|
51,50
|
50,65
|
52,42
|
52,42
|
| 17/06/2026 |
397.279 |
-3,10%
|
53,37
|
51,075
|
53,37
|
51,23
|
| 16/06/2026 |
289.726 |
-1,10%
|
53,68
|
52,72
|
54,00
|
52,84
|
| 15/06/2026 |
358.664 |
1,68%
|
52,52
|
52,52
|
54,43
|
53,44
|
| 12/06/2026 |
281.601 |
-0,40%
|
51,9733
|
51,9733
|
53,78
|
52,52
|
| 11/06/2026 |
326.157 |
-0,24%
|
52,89
|
51,78
|
52,985
|
52,73
|
| 10/06/2026 |
245.821 |
-2,07%
|
53,0596
|
52,89
|
54,65
|
52,89
|
| 09/06/2026 |
288.956 |
0,16%
|
54,01
|
53,46
|
54,87
|
54,13
|
| 08/06/2026 |
271.038 |
0,37%
|
55,13
|
53,02
|
55,13
|
54,01
|
| 05/06/2026 |
261.744 |
-0,59%
|
58,37
|
53,30
|
58,37
|
53,78
|
| 04/06/2026 |
320.601 |
-1,57%
|
54,89
|
53,98
|
55,615
|
54,04
|
| 03/06/2026 |
317.631 |
-1,26%
|
49,3055
|
49,3055
|
55,87
|
54,89
|
| 02/06/2026 |
373.112 |
-0,81%
|
57,12
|
54,29
|
57,12
|
55,61
|
| 01/06/2026 |
369.374 |
0,47%
|
56,50
|
55,09
|
56,50
|
56,07
|
| 29/05/2026 |
389.796 |
0,92%
|
55,38
|
55,25
|
56,22
|
55,81
|
| 28/05/2026 |
308.578 |
-0,72%
|
55,66
|
54,57
|
55,73
|
55,26
|
| 27/05/2026 |
279.330 |
-1,57%
|
56,50
|
55,59
|
57,79
|
55,66
|
| 26/05/2026 |
496.526 |
3,36%
|
54,71
|
53,9541
|
56,83
|
56,55
|
| 22/05/2026 |
452.992 |
1,20%
|
54,79
|
53,24
|
55,31
|
54,71
|
| 21/05/2026 |
499.624 |
-0,11%
|
53,46
|
52,49
|
54,74
|
54,06
|
| 20/05/2026 |
476.793 |
1,41%
|
53,39
|
52,50
|
54,125
|
54,12
|
| 19/05/2026 |
371.663 |
-1,84%
|
54,47
|
53,205
|
54,80
|
53,37
|
| 18/05/2026 |
344.386 |
0,30%
|
54,21
|
53,54
|
54,59
|
54,37
|
| 15/05/2026 |
303.115 |
-1,18%
|
54,62
|
54,11
|
55,156
|
54,21
|
| 14/05/2026 |
485.310 |
0,94%
|
55,27
|
53,815
|
55,27
|
54,79
|
| 13/05/2026 |
561.183 |
-1,99%
|
56,97
|
53,4522
|
56,97
|
54,28
|
| 12/05/2026 |
912.549 |
-3,22%
|
57,09
|
55,0401
|
57,35
|
55,38
|
| 11/05/2026 |
408.868 |
-0,96%
|
58,25
|
56,95
|
58,56
|
57,23
|
| 08/05/2026 |
273.260 |
1,18%
|
57,97
|
56,855
|
58,28
|
58,15
|
| 07/05/2026 |
276.177 |
-0,90%
|
58,76
|
57,46
|
59,35
|
57,47
|
| 06/05/2026 |
324.887 |
-1,73%
|
59,11
|
57,365
|
59,35
|
57,98
|
| 05/05/2026 |
539.155 |
1,08%
|
58,36
|
57,14
|
59,29
|
59,04
|
| 04/05/2026 |
560.703 |
1,59%
|
57,11
|
57,11
|
59,025
|
58,41
|
| 01/05/2026 |
1.140.978 |
-10,42%
|
63,97
|
55,73
|
63,97
|
57,46
|
| 30/04/2026 |
258.503 |
1,46%
|
65,04
|
62,305
|
65,04
|
64,14
|
| 29/04/2026 |
253.333 |
0,49%
|
63,57
|
62,43
|
63,57
|
63,26
|
| 28/04/2026 |
334.953 |
-1,08%
|
64,07
|
62,73
|
64,55
|
62,95
|
| 27/04/2026 |
16.626 |
-0,51%
|
64,25
|
63,375
|
64,3277
|
63,64
|
| 24/04/2026 |
171.115 |
1,78%
|
63,13
|
62,54
|
64,29
|
64,08
|
| 23/04/2026 |
190.373 |
-3,03%
|
64,35
|
62,09
|
64,905
|
62,96
|
| 22/04/2026 |
180.996 |
0,02%
|
65,13
|
64,42
|
65,34
|
64,93
|
| 21/04/2026 |
153.748 |
0,23%
|
66,00
|
64,55
|
66,00
|
64,92
|
| 20/04/2026 |
248.176 |
0,20%
|
64,35
|
64,35
|
65,22
|
64,77
|
| 17/04/2026 |
417.571 |
0,94%
|
65,84
|
64,53
|
65,84
|
64,64
|
| 16/04/2026 |
193.655 |
1,62%
|
63,01
|
62,54
|
64,10
|
64,04
|
| 15/04/2026 |
203.687 |
1,73%
|
62,25
|
62,01
|
63,06
|
63,01
|
| 14/04/2026 |
303.381 |
0,62%
|
61,56
|
61,56
|
62,59
|
61,94
|
| 13/04/2026 |
260.844 |
1,57%
|
60,18
|
59,65
|
61,67
|
61,56
|
| 10/04/2026 |
202.349 |
-0,79%
|
60,90
|
60,23
|
61,17
|
60,61
|
| 09/04/2026 |
240.495 |
-0,54%
|
61,05
|
59,99
|
61,11
|
61,09
|
| 08/04/2026 |
302.850 |
0,38%
|
62,13
|
61,40
|
63,06
|
61,43
|
| 07/04/2026 |
167.229 |
-0,24%
|
61,14
|
60,78
|
61,52
|
61,20
|
| 06/04/2026 |
153.334 |
-0,71%
|
64,7925
|
60,85
|
64,7925
|
61,35
|
| 02/04/2026 |
288.372 |
1,76%
|
58,89
|
58,89
|
62,07
|
61,79
|
| 01/04/2026 |
325.507 |
1,10%
|
60,61
|
59,47
|
60,85
|
60,72
|
| 31/03/2026 |
340.762 |
3,12%
|
58,28
|
58,28
|
60,375
|
60,06
|
| 30/03/2026 |
265.541 |
0,47%
|
59,19
|
57,86
|
59,19
|
58,28
|
| 27/03/2026 |
276.233 |
-1,13%
|
58,73
|
57,65
|
58,73
|
58,03
|
| 26/03/2026 |
217.488 |
0,22%
|
58,51
|
58,335
|
59,685
|
58,73
|
| 25/03/2026 |
332.111 |
-0,39%
|
58,91
|
58,12
|
59,82
|
58,64
|
| 24/03/2026 |
232.993 |
-1,32%
|
59,15
|
58,48
|
59,54
|
58,87
|
| 23/03/2026 |
367.501 |
-1,11%
|
60,64
|
59,41
|
61,05
|
59,66
|
| 20/03/2026 |
311.646 |
-2,06%
|
61,51
|
59,89
|
61,93
|
60,33
|
| 19/03/2026 |
300.165 |
1,12%
|
60,64
|
60,52
|
61,89
|
61,51
|
| 18/03/2026 |
233.771 |
-1,07%
|
61,3785
|
60,63
|
61,758
|
60,83
|
| 17/03/2026 |
320.493 |
0,51%
|
61,28
|
61,28
|
62,275
|
61,50
|
| 16/03/2026 |
496.115 |
1,14%
|
60,50
|
60,50
|
61,72
|
61,19
|
| 13/03/2026 |
348.857 |
-3,83%
|
62,90
|
60,44
|
63,6899
|
60,50
|
| 12/03/2026 |
265.503 |
-1,47%
|
63,81
|
62,80
|
64,8499
|
62,91
|
| 11/03/2026 |
266.219 |
-0,20%
|
64,4797
|
63,33
|
64,805
|
63,85
|
| 10/03/2026 |
196.198 |
-1,92%
|
65,21
|
63,88
|
65,23
|
63,98
|
| 09/03/2026 |
223.555 |
-0,09%
|
64,80
|
63,82
|
65,395
|
65,23
|
| 06/03/2026 |
178.551 |
-0,37%
|
65,01
|
64,15
|
65,42
|
65,29
|
| 05/03/2026 |
245.261 |
1,14%
|
64,80
|
64,80
|
65,92
|
65,52
|
| 04/03/2026 |
196.797 |
0,06%
|
65,014
|
64,01
|
65,28
|
64,78
|
| 03/03/2026 |
244.629 |
-0,58%
|
64,00
|
63,6401
|
65,41
|
64,74
|
| 02/03/2026 |
334.044 |
-2,18%
|
65,24
|
64,55
|
66,46
|
65,12
|
| 27/02/2026 |
300.966 |
1,73%
|
66,74
|
64,48
|
66,74
|
66,57
|
| 26/02/2026 |
432.356 |
1,81%
|
64,28
|
64,28
|
66,49
|
65,44
|
| 25/02/2026 |
454.092 |
0,44%
|
64,2925
|
63,23
|
64,745
|
64,28
|
| 24/02/2026 |
449.614 |
0,35%
|
63,78
|
63,57
|
65,4999
|
64,00
|
| 23/02/2026 |
468.037 |
-0,31%
|
63,48
|
62,755
|
64,0688
|
63,78
|
| 20/02/2026 |
298.366 |
-0,42%
|
64,25
|
63,76
|
65,645
|
63,98
|
| 19/02/2026 |
284.503 |
-0,88%
|
64,86
|
63,78
|
64,86
|
64,25
|
| 18/02/2026 |
494.455 |
1,84%
|
63,40
|
63,40
|
65,12
|
64,82
|
| 17/02/2026 |
373.649 |
-3,59%
|
66,02
|
63,62
|
66,7388
|
63,65
|
| 13/02/2026 |
384.040 |
-0,83%
|
67,03
|
65,915
|
67,755
|
66,02
|
| 12/02/2026 |
603.078 |
-3,65%
|
67,8902
|
65,655
|
69,945
|
66,57
|
| 11/02/2026 |
738.965 |
1,29%
|
68,37
|
67,6345
|
69,3799
|
69,09
|
| 10/02/2026 |
455.863 |
2,98%
|
66,60
|
66,42
|
68,44
|
68,19
|
| 09/02/2026 |
373.783 |
2,67%
|
64,7287
|
64,09
|
66,69
|
66,22
|
