Doby Laboratories Inc (DLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
0 |
1,03%
|
79,94
|
79,80
|
80,595
|
80,44
|
| 16-07-2024 |
174.643 |
1,03%
|
79,94
|
79,80
|
80,595
|
80,44
|
| 15-07-2024 |
134.149 |
-0,24%
|
79,99
|
79,46
|
80,39
|
79,62
|
| 12-07-2024 |
154.365 |
0,24%
|
79,81
|
79,62
|
80,39
|
79,81
|
| 11-07-2024 |
181.402 |
0,77%
|
79,155
|
79,19
|
80,00
|
79,62
|
| 10-07-2024 |
138.237 |
0,17%
|
79,02
|
78,35
|
79,10
|
79,01
|
| 09-07-2024 |
142.244 |
-0,83%
|
79,39
|
78,70
|
79,37
|
78,88
|
| 08-07-2024 |
134.501 |
-0,36%
|
79,73
|
79,11
|
79,77
|
79,54
|
| 05-07-2024 |
125.313 |
-0,21%
|
80,11
|
79,57
|
80,155
|
79,83
|
| 04-07-2024 |
169.122 |
-0,44%
|
80,07
|
79,73
|
80,8638
|
80,00
|
| 03-07-2024 |
168.939 |
-1,69%
|
80,07
|
79,73
|
80,8638
|
78,99
|
| 02-07-2024 |
312.514 |
0,14%
|
80,47
|
80,345
|
81,68
|
80,35
|
| 01-07-2024 |
275.577 |
1,28%
|
79,345
|
78,91
|
80,23
|
80,24
|
| 28-06-2024 |
130.650 |
-0,04%
|
79,66
|
79,24
|
80,0053
|
79,23
|
| 27-06-2024 |
195.814 |
0,80%
|
78,765
|
78,41
|
79,425
|
79,26
|
| 26-06-2024 |
143.447 |
0,17%
|
77,91
|
78,075
|
79,15
|
78,63
|
| 25-06-2024 |
151.573 |
-2,03%
|
79,85
|
78,49
|
80,22
|
78,50
|
| 24-06-2024 |
106.742 |
0,18%
|
79,82
|
79,93
|
80,55
|
80,13
|
| 21-06-2024 |
366.719 |
1,04%
|
79,435
|
79,08
|
79,985
|
79,99
|
| 20-06-2024 |
155.957 |
0,53%
|
78,75
|
78,4604
|
79,495
|
79,17
|
| 19-06-2024 |
278.593 |
-2,01%
|
78,66
|
78,0375
|
79,29
|
77,3795
|
| 18-06-2024 |
252.185 |
-0,41%
|
78,66
|
78,0375
|
79,29
|
78,645
|
| 17-06-2024 |
155.061 |
0,95%
|
78,39
|
77,88
|
79,18
|
78,97
|
| 14-06-2024 |
403.895 |
0,37%
|
77,65
|
77,1088
|
78,265
|
78,23
|
| 13-06-2024 |
120.560 |
-1,37%
|
79,04
|
77,895
|
78,751
|
77,94
|
| 12-06-2024 |
137.920 |
-0,27%
|
79,69
|
78,66
|
80,2625
|
79,02
|
| 11-06-2024 |
195.727 |
0,15%
|
78,59
|
78,50
|
79,22
|
79,23
|
| 10-06-2024 |
103.874 |
-0,30%
|
80,285
|
78,50
|
79,42
|
79,11
|
| 07-06-2024 |
103.767 |
-0,83%
|
80,285
|
79,27
|
79,9699
|
79,35
|
| 06-06-2024 |
146.186 |
0,06%
|
80,285
|
79,70
|
80,445
|
80,01
|
| 05-06-2024 |
183.188 |
-0,78%
|
81,17
|
79,4986
|
80,955
|
79,965
|
| 04-06-2024 |
138.809 |
-0,26%
|
80,69
|
79,94
|
80,85
|
80,59
|
| 03-06-2024 |
244.229 |
-0,26%
|
81,89
|
79,69
|
81,99
|
80,80
|
| 31-05-2024 |
178.739 |
2,17%
|
79,81
|
79,475
|
81,09
|
81,01
|
| 30-05-2024 |
147.300 |
1,36%
|
78,00
|
77,74
|
79,27
|
79,29
|
| 29-05-2024 |
95.764 |
-1,34%
|
78,29
|
77,78
|
78,62
|
78,23
|
| 28-05-2024 |
89.860 |
-0,53%
|
79,68
|
78,95
|
79,85
|
79,29
|
| 27-05-2024 |
0 |
-0,41%
|
80,205
|
79,5761
|
80,3738
|
79,71
|
| 24-05-2024 |
75.913 |
-0,41%
|
80,205
|
79,5761
|
80,3738
|
79,71
|
| 23-05-2024 |
118.649 |
-1,34%
|
81,11
|
79,78
|
81,425
|
80,04
|
| 22-05-2024 |
199.620 |
-0,61%
|
81,705
|
80,54
|
81,96
|
81,13
|
| 21-05-2024 |
230.914 |
-1,28%
|
82,17
|
81,4575
|
82,51
|
81,63
|
| 20-05-2024 |
183.962 |
-1,38%
|
83,72
|
82,57
|
83,97
|
82,69
|
| 17-05-2024 |
194.472 |
0,28%
|
83,47
|
83,08
|
84,165
|
83,85
|
| 16-05-2024 |
216.046 |
-0,10%
|
83,24
|
82,58
|
83,75
|
83,62
|
| 15-05-2024 |
109.566 |
1,38%
|
83,00
|
82,78
|
84,27
|
83,71
|
| 14-05-2024 |
318.913 |
0,43%
|
82,77
|
81,98
|
82,87
|
82,57
|
| 13-05-2024 |
132.746 |
-0,24%
|
82,77
|
82,21
|
83,24
|
82,22
|
| 10-05-2024 |
120.084 |
-0,11%
|
82,78
|
82,36
|
83,35
|
82,72
|
| 09-05-2024 |
105.266 |
0,22%
|
82,44
|
82,03
|
83,15
|
82,81
|
| 08-05-2024 |
105.102 |
-0,37%
|
81,97
|
82,33
|
82,72
|
82,63
|
| 07-05-2024 |
357.627 |
1,15%
|
81,97
|
81,77
|
83,93
|
82,94
|
| 06-05-2024 |
242.836 |
-0,10%
|
82,64
|
80,45
|
82,67
|
82,00
|
| 03-05-2024 |
356.871 |
2,97%
|
81,93
|
79,41
|
85,30
|
82,08
|
| 02-05-2024 |
287.264 |
2,75%
|
77,66
|
77,485
|
79,78
|
79,71
|
| 01-05-2024 |
125.924 |
-0,10%
|
77,66
|
77,485
|
78,51
|
77,58
|
| 30-04-2024 |
172.731 |
-2,15%
|
78,95
|
77,65
|
79,17
|
77,66
|
| 29-04-2024 |
135.117 |
0,22%
|
79,83
|
79,10
|
79,99
|
79,37
|
| 26-04-2024 |
99.288 |
-0,89%
|
80,22
|
79,19
|
81,015
|
79,20
|
| 25-04-2024 |
90.690 |
0,42%
|
78,97
|
78,87
|
80,055
|
79,91
|
| 24-04-2024 |
86.202 |
0,53%
|
79,29
|
79,08
|
79,9147
|
79,58
|
| 23-04-2024 |
81.061 |
0,44%
|
78,95
|
79,01
|
79,67
|
79,16
|
| 22-04-2024 |
129.689 |
0,81%
|
78,85
|
78,34
|
79,66
|
78,81
|
| 19-04-2024 |
105.286 |
-0,14%
|
78,50
|
77,96
|
78,905
|
78,18
|
| 18-04-2024 |
106.670 |
0,40%
|
77,90
|
77,535
|
78,50
|
78,29
|
| 17-04-2024 |
93.390 |
-0,84%
|
78,83
|
77,99
|
78,99
|
77,98
|
| 16-04-2024 |
133.668 |
0,04%
|
78,66
|
78,455
|
79,31
|
78,64
|
| 15-04-2024 |
164.802 |
-1,97%
|
80,64
|
78,52
|
80,645
|
78,61
|
| 12-04-2024 |
143.284 |
-1,63%
|
81,12
|
79,92
|
81,16
|
80,19
|
| 11-04-2024 |
136.318 |
0,20%
|
81,79
|
81,185
|
81,985
|
81,52
|
| 10-04-2024 |
170.232 |
-2,43%
|
83,245
|
81,25
|
83,8039
|
81,36
|
| 09-04-2024 |
324.304 |
0,27%
|
83,245
|
82,07
|
83,8039
|
83,39
|
| 08-04-2024 |
97.310 |
0,80%
|
82,40
|
82,44
|
83,53
|
83,17
|
| 05-04-2024 |
114.363 |
0,46%
|
82,24
|
82,09
|
82,86
|
82,51
|
| 04-04-2024 |
92.029 |
-0,89%
|
83,36
|
82,00
|
83,545
|
82,13
|
| 03-04-2024 |
101.918 |
-0,64%
|
83,21
|
82,79
|
83,65
|
82,87
|
| 02-04-2024 |
114.780 |
-0,19%
|
82,79
|
82,10
|
83,48
|
83,40
|
| 01-04-2024 |
114.967 |
-0,25%
|
83,64
|
83,00
|
83,77
|
83,56
|
| 28-03-2024 |
94.250 |
0,24%
|
83,66
|
83,63
|
84,105
|
83,77
|
| 27-03-2024 |
107.304 |
1,26%
|
82,86
|
82,69
|
83,575
|
83,57
|
| 26-03-2024 |
102.874 |
-0,83%
|
83,27
|
82,47
|
83,495
|
82,53
|
| 25-03-2024 |
124.960 |
-0,59%
|
83,29
|
82,435
|
83,67
|
83,22
|
| 22-03-2024 |
86.730 |
-0,51%
|
84,21
|
83,16
|
83,9885
|
83,71
|
| 21-03-2024 |
78.414 |
0,18%
|
83,69
|
84,15
|
84,755
|
84,14
|
| 20-03-2024 |
82.455 |
0,41%
|
83,69
|
83,32
|
84,34
|
83,99
|
| 19-03-2024 |
125.751 |
-0,13%
|
83,825
|
83,1901
|
84,24
|
83,65
|
| 18-03-2024 |
138.548 |
-0,07%
|
83,89
|
83,665
|
84,20
|
83,76
|
| 15-03-2024 |
140.516 |
0,43%
|
83,89
|
83,055
|
84,08
|
83,82
|
| 14-03-2024 |
131.097 |
-0,82%
|
83,89
|
82,745
|
84,13
|
83,46
|
| 13-03-2024 |
114.539 |
0,32%
|
84,15
|
83,91
|
84,4099
|
84,15
|
| 12-03-2024 |
110.198 |
0,06%
|
83,64
|
83,55
|
84,255
|
83,88
|
| 11-03-2024 |
95.920 |
1,22%
|
82,66
|
82,28
|
83,85
|
83,83
|
| 08-03-2024 |
114.869 |
0,58%
|
82,92
|
82,00
|
83,61
|
82,82
|
| 07-03-2024 |
132.053 |
0,98%
|
81,73
|
81,22
|
82,4655
|
82,34
|
| 06-03-2024 |
212.480 |
0,43%
|
81,99
|
81,10
|
81,87
|
81,54
|
| 05-03-2024 |
153.641 |
-1,71%
|
81,99
|
81,00
|
82,195
|
81,19
|
| 04-03-2024 |
114.868 |
0,30%
|
80,65
|
82,29
|
82,66
|
82,60
|
| 01-03-2024 |
142.749 |
1,67%
|
80,65
|
80,675
|
82,44
|
82,35
|
| 29-02-2024 |
205.301 |
-1,04%
|
82,04
|
80,95
|
82,46
|
81,00
|
| 28-02-2024 |
158.173 |
0,71%
|
81,32
|
80,81
|
81,84
|
81,85
|
Por favor leia o