Doby Laboratories Inc (DLB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/03/2025 |
172.658 |
1,03%
|
81,20
|
80,7801
|
82,00
|
81,62
|
| 21/03/2025 |
239.856 |
-1,32%
|
81,93
|
79,96
|
81,04
|
80,79
|
| 20/03/2025 |
159.961 |
-0,84%
|
81,93
|
81,535
|
82,4498
|
81,87
|
| 19/03/2025 |
144.202 |
0,34%
|
82,30
|
82,09
|
83,00
|
82,56
|
| 18/03/2025 |
147.826 |
0,06%
|
81,95
|
81,64
|
82,483
|
82,28
|
| 17/03/2025 |
204.489 |
0,29%
|
80,33
|
82,11
|
83,22
|
82,17
|
| 14/03/2025 |
174.115 |
2,41%
|
80,33
|
80,335
|
81,965
|
81,93
|
| 13/03/2025 |
164.473 |
-1,50%
|
80,955
|
79,80
|
81,90
|
80,00
|
| 12/03/2025 |
272.619 |
-0,72%
|
81,99
|
80,63
|
81,99
|
81,22
|
| 11/03/2025 |
166.644 |
-0,24%
|
82,06
|
81,31
|
82,535
|
81,81
|
| 10/03/2025 |
272.201 |
-1,65%
|
83,00
|
81,94
|
83,765
|
82,01
|
| 07/03/2025 |
212.794 |
1,03%
|
81,595
|
81,45
|
84,15
|
83,35
|
| 06/03/2025 |
251.160 |
0,37%
|
81,56
|
81,855
|
83,25
|
82,50
|
| 05/03/2025 |
154.976 |
1,94%
|
80,615
|
80,215
|
82,28
|
82,20
|
| 04/03/2025 |
231.035 |
-0,30%
|
80,26
|
80,045
|
81,16
|
80,64
|
| 03/03/2025 |
179.495 |
-0,89%
|
81,215
|
80,54
|
82,7052
|
80,88
|
| 28/02/2025 |
148.520 |
0,67%
|
81,215
|
80,23
|
81,72
|
81,61
|
| 27/02/2025 |
191.164 |
-0,64%
|
81,52
|
80,93
|
82,145
|
81,07
|
| 26/02/2025 |
142.015 |
-0,12%
|
81,615
|
81,1401
|
82,32
|
81,59
|
| 25/02/2025 |
270.989 |
0,36%
|
81,46
|
80,71
|
82,16
|
81,69
|
| 24/02/2025 |
340.641 |
-0,21%
|
82,68
|
80,85
|
81,72
|
81,40
|
| 21/02/2025 |
168.177 |
-0,91%
|
82,68
|
81,025
|
82,857
|
81,57
|
| 20/02/2025 |
281.379 |
-1,26%
|
83,25
|
81,919
|
83,5073
|
82,32
|
| 19/02/2025 |
289.000 |
-1,34%
|
84,22
|
83,13
|
85,18
|
83,37
|
| 18/02/2025 |
250.351 |
0,90%
|
83,85
|
83,6678
|
84,82
|
84,50
|
| 17/02/2025 |
0 |
-0,63%
|
84,40
|
83,48
|
85,03
|
83,75
|
| 14/02/2025 |
246.186 |
-0,63%
|
84,40
|
83,48
|
85,03
|
83,72
|
| 13/02/2025 |
108.151 |
1,57%
|
82,81
|
83,077
|
84,315
|
84,28
|
| 12/02/2025 |
204.511 |
-0,64%
|
83,67
|
82,43
|
83,94
|
82,98
|
| 11/02/2025 |
141.842 |
-0,80%
|
83,67
|
83,05
|
84,51
|
83,51
|
| 10/02/2025 |
208.490 |
0,78%
|
85,18
|
84,045
|
85,45
|
84,18
|
| 07/02/2025 |
218.907 |
-0,68%
|
84,44
|
83,52
|
84,94
|
83,86
|
| 06/02/2025 |
189.568 |
-0,02%
|
84,86
|
83,726
|
84,79
|
84,43
|
| 05/02/2025 |
171.806 |
0,11%
|
84,86
|
83,6425
|
84,89
|
84,45
|
| 04/02/2025 |
226.759 |
0,26%
|
84,08
|
82,98
|
84,53
|
84,36
|
| 03/02/2025 |
214.549 |
0,49%
|
84,65
|
81,9304
|
84,89
|
84,14
|
| 31/01/2025 |
366.250 |
-4,11%
|
84,65
|
82,60
|
85,49
|
83,73
|
| 30/01/2025 |
449.043 |
8,30%
|
81,99
|
79,97
|
89,66
|
87,32
|
| 29/01/2025 |
188.873 |
0,03%
|
80,59
|
79,97
|
81,11
|
80,63
|
| 28/01/2025 |
292.648 |
-0,58%
|
80,55
|
80,27
|
82,09
|
80,61
|
| 27/01/2025 |
226.400 |
1,72%
|
80,87
|
79,44
|
81,27
|
81,08
|
| 24/01/2025 |
235.162 |
-0,91%
|
80,87
|
79,13
|
80,87
|
79,71
|
| 23/01/2025 |
127.337 |
-0,64%
|
80,68
|
79,97
|
80,835
|
80,44
|
| 22/01/2025 |
220.169 |
-0,64%
|
81,55
|
80,79
|
81,69
|
80,96
|
| 21/01/2025 |
204.237 |
0,26%
|
81,26
|
81,35
|
82,175
|
81,48
|
| 20/01/2025 |
0 |
0,35%
|
81,26
|
80,96
|
81,695
|
81,27
|
| 17/01/2025 |
283.222 |
0,35%
|
81,26
|
80,79
|
81,695
|
80,79
|
| 16/01/2025 |
183.194 |
-0,43%
|
81,26
|
80,355
|
81,455
|
80,99
|
| 15/01/2025 |
288.317 |
2,70%
|
79,89
|
79,86
|
81,83
|
81,34
|
| 14/01/2025 |
437.334 |
0,70%
|
79,17
|
78,4833
|
79,67
|
79,20
|
| 13/01/2025 |
392.523 |
2,99%
|
75,96
|
76,55
|
79,69
|
78,65
|
| 10/01/2025 |
206.447 |
-0,96%
|
75,96
|
75,65
|
76,65
|
76,37
|
| 09/01/2025 |
180.660 |
1,90%
|
77,21
|
76,44
|
77,40
|
77,11
|
| 08/01/2025 |
114.072 |
-0,79%
|
77,21
|
76,44
|
79,20
|
79,20
|
| 07/01/2025 |
130.805 |
-0,51%
|
78,49
|
77,29
|
79,00
|
77,72
|
| 06/01/2025 |
147.369 |
-0,09%
|
78,255
|
77,91
|
78,89
|
78,12
|
| 03/01/2025 |
132.640 |
0,51%
|
77,50
|
77,1865
|
78,19
|
78,19
|
| 02/01/2025 |
143.125 |
-0,40%
|
78,30
|
76,97
|
78,195
|
77,79
|
| 31/12/2024 |
0 |
0,05%
|
78,27
|
77,97
|
78,88
|
78,10
|
| 30/12/2024 |
105.393 |
-0,54%
|
77,97
|
76,935
|
78,54
|
78,54
|
| 27/12/2024 |
93.212 |
-0,14%
|
77,97
|
77,825
|
78,85
|
78,48
|
| 26/12/2024 |
115.307 |
0,40%
|
77,97
|
78,03
|
78,88
|
78,59
|
| 24/12/2024 |
0 |
0,85%
|
77,43
|
77,385
|
78,33
|
78,28
|
| 23/12/2024 |
193.416 |
0,43%
|
76,95
|
76,61
|
77,64
|
77,62
|
| 20/12/2024 |
194.379 |
-0,50%
|
77,115
|
76,70
|
77,89
|
77,29
|
| 19/12/2024 |
130.664 |
0,39%
|
78,27
|
76,70
|
77,99
|
77,47
|
| 18/12/2024 |
0 |
-1,66%
|
78,27
|
76,7575
|
79,18
|
77,17
|
| 17/12/2024 |
301.836 |
0,72%
|
78,70
|
77,06
|
78,54
|
78,47
|
| 16/12/2024 |
280.607 |
-1,60%
|
80,155
|
77,74
|
79,775
|
77,91
|
| 13/12/2024 |
157.267 |
-1,33%
|
80,155
|
78,83
|
80,16
|
79,18
|
| 12/12/2024 |
230.694 |
0,43%
|
79,845
|
79,3601
|
80,38
|
80,25
|
| 11/12/2024 |
271.874 |
0,66%
|
79,185
|
78,67
|
80,25
|
79,91
|
| 10/12/2024 |
261.836 |
-0,01%
|
79,31
|
78,5301
|
79,865
|
79,39
|
| 09/12/2024 |
266.461 |
0,28%
|
79,63
|
79,10
|
80,29
|
79,40
|
| 06/12/2024 |
202.362 |
-0,21%
|
79,63
|
77,985
|
80,00
|
79,15
|
| 05/12/2024 |
234.288 |
-1,43%
|
80,16
|
79,035
|
80,285
|
79,32
|
| 04/12/2024 |
279.608 |
1,06%
|
78,61
|
79,62
|
80,84
|
80,47
|
| 03/12/2024 |
332.745 |
-0,56%
|
78,61
|
78,32
|
79,86
|
79,63
|
| 02/12/2024 |
367.002 |
2,75%
|
78,99
|
77,84
|
80,87
|
80,14
|
| 29/11/2024 |
102.316 |
0,15%
|
79,39
|
77,835
|
79,39
|
78,32
|
| 28/11/2024 |
160.057 |
-2,65%
|
80,18
|
77,86
|
80,19
|
78,20
|
| 27/11/2024 |
149.969 |
-2,65%
|
80,46
|
77,86
|
83,00
|
78,16
|
| 26/11/2024 |
235.039 |
0,04%
|
80,55
|
79,06
|
81,4399
|
80,33
|
| 25/11/2024 |
384.505 |
-0,31%
|
80,55
|
80,08
|
81,4399
|
80,30
|
| 22/11/2024 |
232.764 |
0,37%
|
81,34
|
78,38
|
81,525
|
80,55
|
| 21/11/2024 |
752.355 |
-2,11%
|
81,9103
|
74,34
|
82,43
|
80,25
|
| 20/11/2024 |
767.086 |
15,61%
|
70,99
|
70,4701
|
82,43
|
81,98
|
| 19/11/2024 |
150.043 |
-0,62%
|
71,645
|
70,4701
|
72,87
|
70,91
|
| 18/11/2024 |
230.057 |
-0,53%
|
68,49
|
68,49
|
72,87
|
71,35
|
| 15/11/2024 |
167.203 |
-1,97%
|
73,61
|
71,24
|
73,725
|
71,73
|
| 14/11/2024 |
170.135 |
-0,49%
|
74,00
|
72,78
|
74,70
|
73,17
|
| 13/11/2024 |
132.742 |
-0,54%
|
75,21
|
73,53
|
75,50
|
73,53
|
| 12/11/2024 |
156.130 |
-2,04%
|
75,31
|
73,86
|
75,84
|
73,93
|
| 11/11/2024 |
95.968 |
0,43%
|
74,30
|
74,30
|
75,87
|
75,47
|
| 08/11/2024 |
102.358 |
-0,94%
|
75,505
|
74,65
|
76,44
|
75,15
|
| 07/11/2024 |
88.502 |
0,52%
|
74,21
|
74,21
|
76,73
|
75,86
|
| 06/11/2024 |
108.497 |
1,26%
|
73,53
|
73,53
|
76,79
|
75,47
|
| 05/11/2024 |
93.214 |
%
|
73,53
|
73,53
|
74,79
|
74,53
|
| 04/11/2024 |
76.960 |
%
|
73,52
|
73,27
|
74,40
|
73,39
|
| 01/11/2024 |
87.375 |
%
|
73,08
|
72,96
|
73,83
|
73,65
|
