Doby Laboratories Inc (DLB)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
385.152 |
4,76%
|
78,71
|
76,35
|
80,18
|
79,09
|
09/08/2022 |
251.400 |
-3,67%
|
77,68
|
75,49
|
78,02
|
75,50
|
08/08/2022 |
131.642 |
-0,06%
|
78,74
|
78,30
|
79,48
|
78,38
|
05/08/2022 |
149.469 |
0,14%
|
78,00
|
77,60
|
78,42
|
78,43
|
04/08/2022 |
149.601 |
-0,03%
|
78,12
|
78,095
|
78,735
|
78,32
|
03/08/2022 |
122.742 |
1,40%
|
77,70
|
77,63
|
78,825
|
78,34
|
02/08/2022 |
282.847 |
-0,41%
|
77,85
|
77,23
|
78,17
|
77,26
|
01/08/2022 |
101.936 |
0,23%
|
77,095
|
77,07
|
77,975
|
77,58
|
29/07/2022 |
133.897 |
0,57%
|
76,74
|
76,65
|
77,79
|
77,40
|
28/07/2022 |
348.939 |
0,85%
|
76,33
|
75,86
|
77,32
|
76,96
|
27/07/2022 |
248.497 |
1,14%
|
76,14
|
75,23
|
76,66
|
76,31
|
26/07/2022 |
150.999 |
-0,85%
|
76,08
|
75,14
|
76,08
|
75,46
|
25/07/2022 |
186.180 |
-0,94%
|
76,67
|
75,79
|
77,00
|
76,11
|
22/07/2022 |
161.595 |
-0,81%
|
77,82
|
76,60
|
78,00
|
76,82
|
21/07/2022 |
390.025 |
0,66%
|
76,94
|
76,66
|
77,487
|
77,45
|
20/07/2022 |
256.880 |
4,58%
|
74,90
|
76,085
|
77,65
|
76,94
|
19/07/2022 |
853.774 |
1,48%
|
72,53
|
72,50
|
73,69
|
73,56
|