Doby Laboratories Inc (DLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
347.882 |
1,28%
|
66,26
|
63,60
|
66,26
|
64,66
|
| 05/01/2026 |
336.635 |
0,49%
|
63,54
|
63,54
|
64,7799
|
63,84
|
| 02/01/2026 |
340.386 |
-1,07%
|
64,90
|
63,25
|
64,90
|
63,53
|
| 31/12/2025 |
157.120 |
-1,80%
|
65,27
|
64,1931
|
65,29
|
64,22
|
| 30/12/2025 |
275.889 |
0,38%
|
65,02
|
64,22
|
65,50
|
64,22
|
| 29/12/2025 |
189.407 |
-0,85%
|
65,72
|
65,07
|
66,00
|
65,15
|
| 26/12/2025 |
166.593 |
-0,71%
|
65,925
|
65,41
|
66,51
|
65,71
|
| 24/12/2025 |
168.640 |
0,29%
|
65,83
|
65,55
|
66,335
|
66,18
|
| 23/12/2025 |
221.465 |
-0,38%
|
66,00
|
65,64
|
66,255
|
65,99
|
| 22/12/2025 |
231.503 |
-0,02%
|
67,0417
|
66,14
|
67,0417
|
66,24
|
| 19/12/2025 |
485.802 |
-0,76%
|
66,76
|
66,09
|
66,925
|
66,25
|
| 18/12/2025 |
359.686 |
-0,57%
|
67,64
|
66,465
|
67,64
|
66,76
|
| 17/12/2025 |
247.117 |
0,51%
|
66,80
|
66,44
|
67,60
|
67,14
|
| 16/12/2025 |
405.219 |
0,27%
|
67,85
|
65,96
|
68,29
|
66,80
|
| 15/12/2025 |
235.482 |
-1,36%
|
66,73
|
66,48
|
68,00
|
66,62
|
| 12/12/2025 |
160.588 |
-0,15%
|
67,64
|
67,415
|
68,425
|
67,54
|
| 11/12/2025 |
191.578 |
-0,95%
|
69,08
|
67,59
|
69,08
|
67,64
|
| 10/12/2025 |
233.210 |
1,19%
|
67,29
|
67,245
|
68,53
|
68,29
|
| 09/12/2025 |
243.597 |
0,69%
|
67,03
|
66,38
|
68,085
|
67,49
|
| 08/12/2025 |
253.278 |
0,05%
|
67,01
|
66,35
|
67,29
|
67,03
|
| 05/12/2025 |
320.605 |
1,41%
|
64,08
|
64,08
|
67,36
|
67,00
|
| 04/12/2025 |
281.338 |
-0,33%
|
66,46
|
65,91
|
66,85
|
66,07
|
| 03/12/2025 |
239.237 |
-0,03%
|
66,31
|
66,22
|
67,36
|
66,29
|
| 02/12/2025 |
256.551 |
-0,70%
|
67,14
|
66,09
|
67,38
|
66,31
|
| 01/12/2025 |
271.271 |
-0,54%
|
71,7967
|
66,78
|
71,7967
|
66,78
|
| 28/11/2025 |
134.511 |
0,67%
|
66,80
|
66,80
|
68,12
|
67,45
|
| 26/11/2025 |
269.572 |
-0,56%
|
67,38
|
66,97
|
67,75
|
67,00
|
| 25/11/2025 |
227.014 |
0,91%
|
66,20
|
66,20
|
67,99
|
67,38
|
| 24/11/2025 |
334.766 |
-1,05%
|
67,52
|
66,495
|
67,52
|
66,77
|
| 21/11/2025 |
339.702 |
3,11%
|
64,34
|
64,34
|
67,6443
|
67,48
|
| 20/11/2025 |
438.754 |
0,79%
|
65,50
|
65,2101
|
66,3599
|
65,51
|
| 19/11/2025 |
764.640 |
0,03%
|
64,363
|
63,3862
|
68,02
|
65,00
|
| 18/11/2025 |
423.780 |
0,81%
|
64,55
|
64,0219
|
65,145
|
64,96
|
| 17/11/2025 |
387.228 |
-1,65%
|
65,75
|
64,20
|
65,75
|
64,55
|
| 14/11/2025 |
186.228 |
-0,38%
|
65,81
|
64,995
|
65,81
|
65,56
|
| 13/11/2025 |
212.637 |
-1,56%
|
66,00
|
65,705
|
67,17
|
65,81
|
| 12/11/2025 |
295.571 |
1,64%
|
65,77
|
65,77
|
66,95
|
66,85
|
| 11/11/2025 |
143.184 |
0,44%
|
65,61
|
65,4484
|
66,055
|
65,77
|
| 10/11/2025 |
258.037 |
0,57%
|
66,72
|
64,885
|
66,72
|
65,48
|
| 07/11/2025 |
202.524 |
0,19%
|
66,06
|
64,38
|
66,06
|
65,11
|
| 06/11/2025 |
180.624 |
-0,70%
|
64,94
|
64,73
|
65,94
|
65,01
|
| 05/11/2025 |
247.268 |
0,67%
|
66,28
|
64,70
|
66,28
|
65,42
|
| 04/11/2025 |
227.899 |
-2,17%
|
66,37
|
64,705
|
66,37
|
64,99
|
| 03/11/2025 |
303.807 |
0,08%
|
66,32
|
65,165
|
66,41
|
66,37
|
| 31/10/2025 |
288.104 |
0,86%
|
65,58
|
65,24
|
66,585
|
66,32
|
| 30/10/2025 |
525.289 |
1,06%
|
64,75
|
64,75
|
66,02
|
65,66
|
| 29/10/2025 |
319.511 |
-2,40%
|
66,55
|
64,56
|
66,63
|
64,95
|
| 28/10/2025 |
185.273 |
-1,55%
|
67,60
|
66,52
|
67,86
|
66,55
|
| 27/10/2025 |
218.966 |
0,36%
|
68,49
|
67,21
|
68,49
|
67,60
|
| 24/10/2025 |
272.284 |
-0,34%
|
68,14
|
67,21
|
68,29
|
67,36
|
| 23/10/2025 |
265.264 |
0,58%
|
67,20
|
67,085
|
67,8299
|
67,59
|
| 22/10/2025 |
283.738 |
-3,42%
|
69,58
|
67,10
|
69,6879
|
67,20
|
| 21/10/2025 |
171.170 |
1,15%
|
68,79
|
68,73
|
69,76
|
69,58
|
| 20/10/2025 |
152.046 |
0,06%
|
69,13
|
68,735
|
69,385
|
68,79
|
| 17/10/2025 |
168.853 |
0,84%
|
67,914
|
67,66
|
68,82
|
68,75
|
| 16/10/2025 |
210.449 |
-0,90%
|
68,96
|
67,835
|
69,41
|
68,18
|
| 15/10/2025 |
163.109 |
-0,51%
|
69,29
|
68,725
|
71,37
|
68,80
|
| 14/10/2025 |
179.420 |
0,57%
|
67,83
|
67,32
|
69,40
|
69,11
|
| 13/10/2025 |
127.578 |
0,87%
|
68,36
|
67,88
|
68,9093
|
68,74
|
| 10/10/2025 |
200.165 |
-2,78%
|
70,14
|
67,955
|
70,445
|
68,15
|
| 09/10/2025 |
140.383 |
-1,30%
|
71,01
|
69,73
|
71,25
|
70,09
|
| 08/10/2025 |
292.234 |
1,54%
|
70,13
|
69,54
|
71,34
|
71,01
|
| 07/10/2025 |
281.705 |
-3,77%
|
72,67
|
69,92
|
73,03
|
69,93
|
| 06/10/2025 |
433.743 |
1,98%
|
71,55
|
70,78
|
72,67
|
72,67
|
| 03/10/2025 |
195.791 |
-0,35%
|
71,55
|
71,255
|
71,97
|
71,26
|
| 02/10/2025 |
205.481 |
-0,92%
|
71,88
|
71,49
|
72,69
|
71,51
|
| 01/10/2025 |
245.835 |
-0,28%
|
72,32
|
71,83
|
73,0075
|
72,17
|
| 30/09/2025 |
297.779 |
-0,19%
|
72,43
|
71,795
|
72,445
|
72,37
|
| 29/09/2025 |
279.472 |
0,00%
|
72,40
|
72,06
|
73,92
|
72,43
|
| 26/09/2025 |
275.675 |
1,35%
|
71,40
|
71,35
|
72,54
|
72,39
|
| 25/09/2025 |
178.164 |
-0,25%
|
71,37
|
70,8901
|
71,59
|
71,40
|
| 24/09/2025 |
229.711 |
-0,72%
|
72,16
|
71,605
|
72,36
|
71,61
|
| 23/09/2025 |
179.827 |
-0,30%
|
72,99
|
72,03
|
72,99
|
72,16
|
| 22/09/2025 |
190.657 |
1,13%
|
71,74
|
71,34
|
72,53
|
72,38
|
| 19/09/2025 |
173.835 |
-0,74%
|
72,99
|
71,26
|
72,99
|
71,58
|
| 18/09/2025 |
156.480 |
0,95%
|
71,59
|
71,00
|
72,36
|
72,10
|
| 17/09/2025 |
167.264 |
-0,53%
|
71,50
|
71,19
|
72,885
|
71,45
|
| 16/09/2025 |
156.777 |
0,21%
|
73,14
|
71,29
|
73,14
|
71,89
|
| 15/09/2025 |
187.212 |
0,53%
|
71,95
|
71,4772
|
72,48
|
71,80
|
| 12/09/2025 |
158.209 |
-0,87%
|
73,00
|
71,44
|
73,00
|
71,44
|
| 11/09/2025 |
127.604 |
1,71%
|
71,24
|
70,75
|
72,24
|
72,11
|
| 10/09/2025 |
158.484 |
-1,78%
|
72,29
|
70,76
|
72,29
|
70,94
|
| 09/09/2025 |
135.612 |
-1,31%
|
73,29
|
72,13
|
73,775
|
72,29
|
| 08/09/2025 |
207.884 |
0,91%
|
72,08
|
72,08
|
73,59
|
73,29
|
| 05/09/2025 |
183.482 |
-0,21%
|
72,97
|
72,0006
|
73,43
|
72,64
|
| 04/09/2025 |
185.745 |
0,59%
|
72,16
|
71,57
|
72,91
|
72,79
|
| 03/09/2025 |
200.326 |
0,36%
|
71,90
|
71,814
|
72,58
|
72,36
|
| 02/09/2025 |
216.670 |
0,59%
|
71,51
|
70,836
|
72,125
|
72,10
|
| 29/08/2025 |
150.579 |
-0,64%
|
72,14
|
71,37
|
72,68
|
71,68
|
| 28/08/2025 |
186.759 |
-0,89%
|
72,77
|
71,795
|
73,03
|
72,14
|
| 27/08/2025 |
261.012 |
-0,36%
|
72,88
|
72,16
|
73,39
|
72,77
|
| 26/08/2025 |
212.058 |
-1,52%
|
73,90
|
72,99
|
74,62
|
73,03
|
| 25/08/2025 |
147.082 |
-1,93%
|
75,62
|
74,07
|
75,64
|
74,17
|
| 22/08/2025 |
246.962 |
3,80%
|
73,13
|
72,7512
|
75,66
|
75,62
|
| 21/08/2025 |
157.889 |
-0,76%
|
73,18
|
72,61
|
73,5721
|
72,84
|
| 20/08/2025 |
217.226 |
-0,52%
|
73,70
|
73,17
|
73,94
|
73,40
|
| 19/08/2025 |
161.030 |
0,04%
|
74,84
|
73,48
|
74,84
|
73,80
|
| 18/08/2025 |
126.483 |
1,36%
|
73,00
|
72,59
|
73,83
|
73,80
|
| 15/08/2025 |
144.436 |
0,39%
|
72,53
|
72,405
|
72,984
|
72,81
|
| 14/08/2025 |
203.239 |
-1,61%
|
73,72
|
72,34
|
73,72
|
72,53
|
