Doby Laboratories Inc (DLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/10/2025 |
272 284 |
-0,34%
|
68,14
|
67,21
|
68,29
|
67,36
|
| 23/10/2025 |
265 264 |
0,58%
|
67,20
|
67,085
|
67,8299
|
67,59
|
| 22/10/2025 |
283 738 |
-3,42%
|
69,58
|
67,10
|
69,6879
|
67,20
|
| 21/10/2025 |
171 170 |
1,15%
|
68,79
|
68,73
|
69,76
|
69,58
|
| 20/10/2025 |
152 046 |
0,06%
|
69,13
|
68,735
|
69,385
|
68,79
|
| 17/10/2025 |
168 853 |
0,84%
|
67,914
|
67,66
|
68,82
|
68,75
|
| 16/10/2025 |
210 449 |
-0,90%
|
68,96
|
67,835
|
69,41
|
68,18
|
| 15/10/2025 |
163 109 |
-0,51%
|
69,29
|
68,725
|
71,37
|
68,80
|
| 14/10/2025 |
179 420 |
0,57%
|
67,83
|
67,32
|
69,40
|
69,11
|
| 13/10/2025 |
127 578 |
0,87%
|
68,36
|
67,88
|
68,9093
|
68,74
|
| 10/10/2025 |
200 165 |
-2,78%
|
70,14
|
67,955
|
70,445
|
68,15
|
| 09/10/2025 |
140 383 |
-1,30%
|
71,01
|
69,73
|
71,25
|
70,09
|
| 08/10/2025 |
292 234 |
1,54%
|
70,13
|
69,54
|
71,34
|
71,01
|
| 07/10/2025 |
281 705 |
-3,77%
|
72,67
|
69,92
|
73,03
|
69,93
|
| 06/10/2025 |
433 743 |
1,98%
|
71,55
|
70,78
|
72,67
|
72,67
|
| 03/10/2025 |
195 791 |
-0,35%
|
71,55
|
71,255
|
71,97
|
71,26
|
| 02/10/2025 |
205 481 |
-0,92%
|
71,88
|
71,49
|
72,69
|
71,51
|
| 01/10/2025 |
245 835 |
-0,28%
|
72,32
|
71,83
|
73,0075
|
72,17
|
| 30/09/2025 |
297 779 |
-0,19%
|
72,43
|
71,795
|
72,445
|
72,37
|
| 29/09/2025 |
279 472 |
0,00%
|
72,40
|
72,06
|
73,92
|
72,43
|
| 26/09/2025 |
275 675 |
1,35%
|
71,40
|
71,35
|
72,54
|
72,39
|
| 25/09/2025 |
178 164 |
-0,25%
|
71,37
|
70,8901
|
71,59
|
71,40
|
| 24/09/2025 |
229 711 |
-0,72%
|
72,16
|
71,605
|
72,36
|
71,61
|
| 23/09/2025 |
179 827 |
-0,30%
|
72,99
|
72,03
|
72,99
|
72,16
|
| 22/09/2025 |
190 657 |
1,13%
|
71,74
|
71,34
|
72,53
|
72,38
|
| 19/09/2025 |
173 835 |
-0,74%
|
72,99
|
71,26
|
72,99
|
71,58
|
| 18/09/2025 |
156 480 |
0,95%
|
71,59
|
71,00
|
72,36
|
72,10
|
| 17/09/2025 |
167 264 |
-0,53%
|
71,50
|
71,19
|
72,885
|
71,45
|
| 16/09/2025 |
156 777 |
0,21%
|
73,14
|
71,29
|
73,14
|
71,89
|
| 15/09/2025 |
187 212 |
0,53%
|
71,95
|
71,4772
|
72,48
|
71,80
|
| 12/09/2025 |
158 209 |
-0,87%
|
73,00
|
71,44
|
73,00
|
71,44
|
| 11/09/2025 |
127 604 |
1,71%
|
71,24
|
70,75
|
72,24
|
72,11
|
| 10/09/2025 |
158 484 |
-1,78%
|
72,29
|
70,76
|
72,29
|
70,94
|
| 09/09/2025 |
135 612 |
-1,31%
|
73,29
|
72,13
|
73,775
|
72,29
|
| 08/09/2025 |
207 884 |
0,91%
|
72,08
|
72,08
|
73,59
|
73,29
|
| 05/09/2025 |
183 482 |
-0,21%
|
72,97
|
72,0006
|
73,43
|
72,64
|
| 04/09/2025 |
185 745 |
0,59%
|
72,16
|
71,57
|
72,91
|
72,79
|
| 03/09/2025 |
200 326 |
0,36%
|
71,90
|
71,814
|
72,58
|
72,36
|
| 02/09/2025 |
216 670 |
0,59%
|
71,51
|
70,836
|
72,125
|
72,10
|
| 29/08/2025 |
150 579 |
-0,64%
|
72,14
|
71,37
|
72,68
|
71,68
|
| 28/08/2025 |
186 759 |
-0,89%
|
72,77
|
71,795
|
73,03
|
72,14
|
| 27/08/2025 |
261 012 |
-0,36%
|
72,88
|
72,16
|
73,39
|
72,77
|
| 26/08/2025 |
212 058 |
-1,52%
|
73,90
|
72,99
|
74,62
|
73,03
|
| 25/08/2025 |
147 082 |
-1,93%
|
75,62
|
74,07
|
75,64
|
74,17
|
| 22/08/2025 |
246 962 |
3,80%
|
73,13
|
72,7512
|
75,66
|
75,62
|
| 21/08/2025 |
157 889 |
-0,76%
|
73,18
|
72,61
|
73,5721
|
72,84
|
| 20/08/2025 |
217 226 |
-0,52%
|
73,70
|
73,17
|
73,94
|
73,40
|
| 19/08/2025 |
161 030 |
0,04%
|
74,84
|
73,48
|
74,84
|
73,80
|
| 18/08/2025 |
126 483 |
1,36%
|
73,00
|
72,59
|
73,83
|
73,80
|
| 15/08/2025 |
144 436 |
0,39%
|
72,53
|
72,405
|
72,984
|
72,81
|
| 14/08/2025 |
203 239 |
-1,61%
|
73,72
|
72,34
|
73,72
|
72,53
|
| 13/08/2025 |
204 508 |
1,85%
|
72,74
|
71,9401
|
73,77
|
73,72
|
| 12/08/2025 |
189 746 |
1,30%
|
71,78
|
71,63
|
72,59
|
72,38
|
| 11/08/2025 |
191 544 |
-1,08%
|
72,50
|
71,45
|
73,12
|
71,45
|
| 08/08/2025 |
134 987 |
0,81%
|
72,27
|
72,00
|
73,065
|
72,56
|
| 07/08/2025 |
161 716 |
-0,50%
|
72,30
|
71,10
|
73,44
|
71,98
|
| 06/08/2025 |
178 862 |
-0,34%
|
72,59
|
72,14
|
73,21
|
72,34
|
| 05/08/2025 |
200 588 |
0,29%
|
72,3257
|
72,32
|
73,38
|
72,59
|
| 04/08/2025 |
234 251 |
3,30%
|
70,0527
|
70,0527
|
72,41
|
72,38
|
| 01/08/2025 |
376 448 |
-6,97%
|
73,575
|
69,34
|
73,945
|
70,09
|
| 31/07/2025 |
192 448 |
-0,54%
|
75,05
|
74,845
|
75,80
|
75,34
|
| 30/07/2025 |
138 169 |
-0,51%
|
76,09
|
75,53
|
76,69
|
75,73
|
| 29/07/2025 |
131 106 |
-0,14%
|
76,305
|
75,956
|
76,80
|
76,09
|
| 28/07/2025 |
166 318 |
-0,21%
|
76,36
|
75,97
|
76,70
|
76,20
|
| 25/07/2025 |
95 355 |
0,04%
|
76,22
|
75,84
|
76,8711
|
76,36
|
| 24/07/2025 |
129 559 |
-0,60%
|
76,81
|
75,8942
|
76,91
|
76,33
|
| 23/07/2025 |
107 221 |
0,24%
|
75,46
|
75,435
|
77,00
|
76,79
|
| 22/07/2025 |
120 194 |
2,00%
|
75,11
|
75,0105
|
76,77
|
76,61
|
| 21/07/2025 |
155 843 |
-0,32%
|
75,3467
|
75,075
|
75,83
|
75,11
|
| 18/07/2025 |
107 831 |
-0,36%
|
75,09
|
74,865
|
76,00
|
75,35
|
| 17/07/2025 |
137 036 |
0,81%
|
74,34
|
74,085
|
75,895
|
75,62
|
| 16/07/2025 |
136 768 |
0,90%
|
75,215
|
74,085
|
75,31
|
75,01
|
| 15/07/2025 |
136 805 |
-1,05%
|
74,51
|
74,265
|
75,555
|
74,34
|
| 14/07/2025 |
112 941 |
-0,05%
|
74,54
|
74,42
|
75,555
|
75,13
|
| 11/07/2025 |
110 467 |
-0,67%
|
75,285
|
74,865
|
76,275
|
75,17
|
| 10/07/2025 |
112 646 |
0,33%
|
75,535
|
74,60
|
76,285
|
75,68
|
| 09/07/2025 |
176 434 |
-0,21%
|
74,995
|
74,82
|
75,965
|
75,43
|
| 08/07/2025 |
182 239 |
1,14%
|
75,35
|
74,4401
|
75,965
|
75,59
|
| 07/07/2025 |
187 493 |
-1,09%
|
75,56
|
74,525
|
75,845
|
74,74
|
| 04/07/2025 |
139 276 |
-1,32%
|
76,35
|
75,05
|
76,63
|
75,56
|
| 03/07/2025 |
139 274 |
-0,66%
|
75,35
|
75,04
|
76,63
|
75,525
|
| 02/07/2025 |
131 863 |
0,67%
|
74,17
|
74,10
|
76,50
|
76,06
|
| 01/07/2025 |
132 668 |
1,76%
|
74,135
|
73,68
|
76,2158
|
75,57
|
| 30/06/2025 |
137 002 |
0,28%
|
74,5406
|
73,64
|
74,5406
|
74,26
|
| 27/06/2025 |
154 858 |
-1,07%
|
74,055
|
73,6229
|
75,04
|
74,05
|
| 26/06/2025 |
163 483 |
0,97%
|
73,65
|
73,655
|
74,94
|
74,82
|
| 25/06/2025 |
161 430 |
-0,08%
|
73,77
|
73,26
|
74,50
|
74,10
|
| 24/06/2025 |
195 488 |
1,62%
|
72,295
|
73,26
|
74,39
|
74,16
|
| 23/06/2025 |
118 346 |
0,97%
|
72,61
|
71,8296
|
73,00
|
72,98
|
| 20/06/2025 |
145 613 |
-1,45%
|
73,62
|
72,05
|
73,864
|
72,28
|
| 19/06/2025 |
166 925 |
-0,97%
|
74,18
|
73,17
|
74,2865
|
73,34
|
| 18/06/2025 |
166 254 |
-0,97%
|
74,79
|
73,175
|
74,98
|
73,34
|
| 17/06/2025 |
154 692 |
-1,50%
|
74,625
|
73,95
|
75,365
|
74,06
|
| 16/06/2025 |
177 017 |
1,58%
|
74,02
|
74,02
|
75,365
|
75,19
|
| 13/06/2025 |
199 302 |
-1,61%
|
74,825
|
73,67
|
75,53
|
74,02
|
| 12/06/2025 |
123 180 |
-0,01%
|
76,20
|
74,50
|
76,51
|
75,23
|
| 11/06/2025 |
143 235 |
-1,63%
|
75,79
|
75,00
|
76,59
|
75,24
|
| 10/06/2025 |
177 794 |
1,31%
|
75,145
|
74,80
|
76,59
|
76,49
|
| 09/06/2025 |
111 608 |
0,72%
|
74,96
|
74,80
|
75,755
|
75,50
|
| 06/06/2025 |
114 844 |
0,67%
|
75,51
|
74,21
|
75,52
|
74,96
|
