Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	102.337	4,08%	247,92	245,34	259,95	248,56
09/08/2022	95.106	-7,65%	258,55	236,785	257,17	238,81
08/08/2022	130.515	8,27%	242,05	246,26	260,63	258,59
05/08/2022	63.113	0,19%	237,56	236,01	243,00	238,83
04/08/2022	50.824	-1,58%	239,67	234,73	242,03	238,38
03/08/2022	90.895	3,87%	236,64	235,49	247,06	242,20
02/08/2022	71.658	0,95%	228,95	227,30	238,76	233,18
01/08/2022	87.506	1,60%	225,185	223,72	233,0334	230,98
29/07/2022	71.850	-0,87%	231,59	221,03	233,41	227,35
28/07/2022	86.338	-0,26%	232,05	223,64	231,78	229,34
27/07/2022	93.661	6,06%	220,30	217,59	231,06	229,93
26/07/2022	89.645	-4,08%	215,95	214,23	225,00	216,79
25/07/2022	77.465	0,68%	227,13	217,94	228,04	226,02
22/07/2022	98.102	-2,60%	232,31	221,88	238,48	224,11
21/07/2022	112.064	4,42%	218,03	217,92	230,75	230,10
20/07/2022	74.404	2,46%	214,26	212,78	221,47	220,36
19/07/2022	110.612	5,68%	210,03	208,38	218,9499	215,03