Dillards Inc Class A (DDS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
34.724 |
-2,08%
|
598,42
|
578,205
|
603,93
|
582,75
|
| 27/04/2026 |
3.151 |
-0,30%
|
595,79
|
593,25
|
602,99
|
595,15
|
| 24/04/2026 |
24.244 |
-1,38%
|
598,61
|
585,00
|
607,00
|
595,20
|
| 23/04/2026 |
33.203 |
-0,90%
|
635,00
|
593,10
|
635,00
|
603,53
|
| 22/04/2026 |
36.211 |
-2,23%
|
629,61
|
604,47
|
629,61
|
609,00
|
| 21/04/2026 |
93.442 |
0,93%
|
620,00
|
619,95
|
639,16
|
622,88
|
| 20/04/2026 |
36.275 |
1,88%
|
601,44
|
594,195
|
617,41
|
617,15
|
| 17/04/2026 |
39.532 |
2,20%
|
590,00
|
590,00
|
609,88
|
605,77
|
| 16/04/2026 |
42.914 |
-2,30%
|
606,49
|
586,93
|
615,00
|
592,73
|
| 15/04/2026 |
39.134 |
0,40%
|
604,35
|
596,99
|
615,00
|
606,49
|
| 14/04/2026 |
54.430 |
1,75%
|
593,99
|
593,99
|
614,30
|
604,09
|
| 13/04/2026 |
35.964 |
-0,34%
|
596,65
|
581,00
|
602,59
|
593,69
|
| 10/04/2026 |
33.441 |
-1,81%
|
612,50
|
591,78
|
618,59
|
595,71
|
| 09/04/2026 |
34.277 |
1,70%
|
594,74
|
576,875
|
613,56
|
606,71
|
| 08/04/2026 |
50.637 |
3,79%
|
590,95
|
587,295
|
600,03
|
596,74
|
| 07/04/2026 |
39.759 |
0,68%
|
565,00
|
560,79
|
577,00
|
574,95
|
| 06/04/2026 |
37.941 |
-0,13%
|
579,00
|
560,97
|
581,00
|
571,62
|
| 02/04/2026 |
59.179 |
-0,78%
|
576,84
|
556,80
|
580,34
|
572,36
|
| 01/04/2026 |
36.351 |
0,83%
|
572,11
|
572,11
|
588,24
|
576,84
|
| 31/03/2026 |
34.276 |
3,04%
|
565,782
|
555,99
|
578,39
|
572,11
|
| 30/03/2026 |
61.977 |
0,05%
|
556,93
|
548,5601
|
567,09
|
555,07
|
| 27/03/2026 |
46.057 |
0,51%
|
551,2425
|
548,34
|
566,00
|
555,01
|
| 26/03/2026 |
41.020 |
-2,64%
|
567,28
|
551,12
|
569,54
|
552,31
|
| 25/03/2026 |
73.078 |
-0,01%
|
573,05
|
553,26
|
577,41
|
567,28
|
| 24/03/2026 |
81.001 |
-0,33%
|
566,16
|
552,7301
|
580,2699
|
567,32
|
| 23/03/2026 |
72.487 |
-3,73%
|
604,49
|
565,50
|
604,49
|
568,96
|
| 20/03/2026 |
39.114 |
-1,93%
|
598,14
|
586,265
|
605,36
|
591,00
|
| 19/03/2026 |
49.709 |
3,11%
|
583,96
|
573,575
|
604,56
|
602,14
|
| 18/03/2026 |
71.823 |
0,67%
|
579,92
|
577,50
|
602,91
|
583,96
|
| 17/03/2026 |
38.057 |
-0,78%
|
585,33
|
574,51
|
602,40
|
580,69
|
| 16/03/2026 |
38.366 |
0,45%
|
592,75
|
578,59
|
595,00
|
585,27
|
| 13/03/2026 |
33.098 |
1,55%
|
573,89
|
571,87
|
586,12
|
582,66
|
| 12/03/2026 |
67.463 |
-4,78%
|
602,59
|
573,77
|
602,59
|
573,77
|
| 11/03/2026 |
72.193 |
0,74%
|
595,48
|
593,00
|
608,00
|
602,59
|
| 10/03/2026 |
63.751 |
1,49%
|
589,37
|
581,95
|
610,30
|
598,17
|
| 09/03/2026 |
55.247 |
0,18%
|
584,00
|
563,20
|
592,45
|
589,37
|
| 06/03/2026 |
82.543 |
-4,94%
|
619,02
|
577,93
|
619,02
|
589,50
|
| 05/03/2026 |
102.994 |
-1,70%
|
630,94
|
600,895
|
638,80
|
620,57
|
| 04/03/2026 |
107.498 |
3,13%
|
612,00
|
610,00
|
632,29
|
630,94
|
| 03/03/2026 |
83.725 |
0,72%
|
595,00
|
584,54
|
615,37
|
611,80
|
| 02/03/2026 |
75.671 |
0,77%
|
602,79
|
583,3555
|
609,965
|
607,44
|
| 27/02/2026 |
67.332 |
-1,62%
|
600,20
|
592,21
|
614,07
|
602,79
|
| 26/02/2026 |
67.373 |
2,08%
|
596,11
|
596,11
|
619,92
|
612,73
|
| 25/02/2026 |
120.898 |
0,73%
|
575,00
|
575,00
|
612,97
|
600,25
|
| 24/02/2026 |
187.285 |
-7,78%
|
597,795
|
575,10
|
614,53
|
595,88
|
| 23/02/2026 |
115.292 |
-3,56%
|
668,0597
|
622,8601
|
670,00
|
646,18
|
| 20/02/2026 |
67.534 |
1,01%
|
661,79
|
647,47
|
681,225
|
670,00
|
| 19/02/2026 |
49.800 |
-0,66%
|
663,13
|
645,09
|
665,47
|
663,29
|
| 18/02/2026 |
96.204 |
1,06%
|
659,25
|
654,17
|
674,10
|
667,67
|
| 17/02/2026 |
82.442 |
2,48%
|
649,03
|
640,4996
|
661,80
|
660,68
|
| 13/02/2026 |
65.621 |
-0,71%
|
664,99
|
625,925
|
664,99
|
644,71
|
| 12/02/2026 |
97.249 |
0,88%
|
644,22
|
638,9601
|
671,25
|
649,31
|
| 11/02/2026 |
128.359 |
1,44%
|
629,24
|
629,24
|
655,9088
|
643,63
|
| 10/02/2026 |
119.359 |
-2,10%
|
648,12
|
628,00
|
649,0067
|
634,51
|
| 09/02/2026 |
107.264 |
-2,84%
|
671,10
|
641,4201
|
671,1514
|
648,12
|
| 06/02/2026 |
72.854 |
4,88%
|
639,96
|
622,78
|
668,6915
|
667,09
|
| 05/02/2026 |
97.483 |
-2,68%
|
656,00
|
628,01
|
656,00
|
635,51
|
| 04/02/2026 |
80.086 |
1,80%
|
644,00
|
639,895
|
660,00
|
653,04
|
| 03/02/2026 |
76.135 |
1,37%
|
631,68
|
600,86
|
653,88
|
641,50
|
| 02/02/2026 |
61.772 |
4,16%
|
603,00
|
603,00
|
638,8499
|
632,81
|
| 30/01/2026 |
75.257 |
-0,16%
|
607,62
|
600,00
|
619,50
|
607,56
|
| 29/01/2026 |
61.183 |
0,80%
|
600,01
|
600,01
|
612,48
|
608,54
|
| 28/01/2026 |
76.022 |
-1,28%
|
608,515
|
603,1801
|
626,77
|
603,73
|
| 27/01/2026 |
84.589 |
-1,61%
|
624,66
|
609,32
|
626,995
|
611,56
|
| 26/01/2026 |
59.977 |
-1,01%
|
621,06
|
613,2032
|
629,07
|
621,56
|
| 23/01/2026 |
73.527 |
-2,48%
|
645,00
|
615,16
|
645,00
|
627,94
|
| 22/01/2026 |
81.245 |
-3,39%
|
668,00
|
639,63
|
684,36
|
643,89
|
| 21/01/2026 |
78.953 |
-1,99%
|
676,005
|
658,37
|
692,99
|
666,48
|
| 20/01/2026 |
57.383 |
2,29%
|
672,99
|
652,49
|
680,02
|
680,02
|
| 16/01/2026 |
53.602 |
-0,07%
|
665,00
|
648,5601
|
672,51
|
664,80
|
| 15/01/2026 |
50.932 |
2,55%
|
652,00
|
646,00
|
673,64
|
665,24
|
| 14/01/2026 |
61.767 |
-7,36%
|
699,12
|
642,61
|
701,925
|
648,72
|
| 13/01/2026 |
117.222 |
3,07%
|
678,14
|
659,265
|
703,80
|
700,23
|
| 12/01/2026 |
86.082 |
-0,25%
|
675,04
|
654,77
|
691,29
|
679,39
|
| 09/01/2026 |
57.355 |
-1,36%
|
692,75
|
670,00
|
692,7873
|
681,10
|
| 08/01/2026 |
75.927 |
6,04%
|
653,13
|
642,92
|
690,48
|
690,48
|
| 07/01/2026 |
85.142 |
-0,24%
|
652,6092
|
648,17
|
665,07
|
651,18
|
| 06/01/2026 |
99.955 |
1,01%
|
636,13
|
636,13
|
669,69
|
652,75
|
| 05/01/2026 |
86.461 |
1,45%
|
634,15
|
630,13
|
653,00
|
646,20
|
| 02/01/2026 |
53.364 |
5,05%
|
606,34
|
602,36
|
636,94
|
636,94
|
| 31/12/2025 |
46.376 |
-0,97%
|
609,70
|
603,32
|
615,00
|
606,34
|
| 30/12/2025 |
129.214 |
-3,08%
|
627,00
|
605,80
|
635,82
|
605,80
|
| 29/12/2025 |
92.372 |
0,32%
|
626,00
|
626,00
|
645,00
|
632,07
|
| 26/12/2025 |
36.994 |
-0,16%
|
618,88
|
618,88
|
638,05
|
630,08
|
| 24/12/2025 |
59.866 |
0,59%
|
633,24
|
617,53
|
633,24
|
631,08
|
| 23/12/2025 |
144.718 |
2,06%
|
605,00
|
605,00
|
633,92
|
625,32
|
| 22/12/2025 |
82.030 |
-7,68%
|
664,02
|
602,75
|
664,02
|
612,69
|
| 19/12/2025 |
68.637 |
1,70%
|
653,32
|
644,00
|
665,00
|
663,63
|
| 18/12/2025 |
58.995 |
0,73%
|
652,00
|
649,795
|
665,69
|
652,55
|
| 17/12/2025 |
74.444 |
-0,70%
|
653,11
|
635,5801
|
659,6326
|
647,81
|
| 16/12/2025 |
91.352 |
-3,91%
|
680,3835
|
626,76
|
685,37
|
652,36
|
| 15/12/2025 |
61.880 |
-0,44%
|
681,00
|
677,82
|
698,36
|
678,88
|
| 12/12/2025 |
35.706 |
-2,34%
|
704,4798
|
680,35
|
704,4798
|
681,86
|
| 11/12/2025 |
58.441 |
-0,21%
|
734,99
|
698,23
|
741,975
|
698,23
|
| 10/12/2025 |
49.806 |
2,61%
|
711,6682
|
701,00
|
737,73
|
730,73
|
| 09/12/2025 |
59.931 |
3,62%
|
689,70
|
685,00
|
713,47
|
712,13
|
| 08/12/2025 |
74.668 |
-1,56%
|
700,00
|
680,93
|
702,49
|
687,26
|
| 05/12/2025 |
58.442 |
2,51%
|
676,00
|
676,00
|
721,9961
|
698,18
|
| 04/12/2025 |
60.222 |
-0,57%
|
683,70
|
675,0101
|
692,5738
|
681,06
|
| 03/12/2025 |
42.703 |
0,82%
|
679,36
|
675,01
|
699,41
|
684,96
|
