Dillards Inc Class A (DDS)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
39.886 |
-2,06%
|
425,28
|
414,01
|
424,69
|
416,485
|
16/07/2024 |
75.333 |
0,35%
|
433,25
|
422,21
|
439,04
|
425,24
|
15/07/2024 |
89.592 |
-9,57%
|
469,60
|
423,71
|
462,88
|
423,75
|
12/07/2024 |
61.087 |
0,16%
|
469,60
|
467,4149
|
472,42
|
468,58
|
11/07/2024 |
59.047 |
5,10%
|
449,98
|
449,97
|
471,18
|
467,83
|
10/07/2024 |
43.358 |
2,33%
|
438,34
|
436,98
|
446,85
|
445,15
|
09/07/2024 |
50.297 |
0,61%
|
432,40
|
431,31
|
437,46
|
435,00
|
08/07/2024 |
49.800 |
0,43%
|
428,35
|
429,375
|
440,10
|
432,36
|
05/07/2024 |
44.483 |
-0,14%
|
428,35
|
426,24
|
434,725
|
430,52
|
04/07/2024 |
46.592 |
1,75%
|
428,35
|
425,97
|
434,255
|
433,08
|
03/07/2024 |
46.592 |
1,75%
|
428,35
|
425,97
|
434,255
|
433,08
|
02/07/2024 |
58.101 |
-0,51%
|
430,14
|
424,22
|
433,8361
|
425,63
|
01/07/2024 |
80.582 |
-2,85%
|
434,15
|
422,79
|
442,99
|
427,82
|
28/06/2024 |
87.242 |
2,11%
|
434,15
|
434,95
|
442,99
|
440,67
|
27/06/2024 |
51.096 |
0,59%
|
429,95
|
422,35
|
434,63
|
431,82
|
26/06/2024 |
61.833 |
-1,01%
|
429,95
|
429,75
|
443,94
|
429,27
|
25/06/2024 |
33.590 |
-0,37%
|
437,50
|
427,7961
|
436,63
|
433,65
|
24/06/2024 |
61.311 |
3,13%
|
425,00
|
425,00
|
438,82
|
435,27
|
21/06/2024 |
39.386 |
-1,31%
|
429,55
|
420,415
|
432,54
|
422,05
|
20/06/2024 |
28.738 |
0,42%
|
427,57
|
425,6201
|
433,11
|
427,66
|
19/06/2024 |
34.488 |
0,05%
|
421,88
|
418,7701
|
426,105
|
425,87
|
18/06/2024 |
31.578 |
0,03%
|
421,88
|
418,7701
|
426,105
|
425,77
|
17/06/2024 |
45.497 |
2,53%
|
415,20
|
414,37
|
425,405
|
425,64
|
14/06/2024 |
35.837 |
-0,69%
|
415,095
|
412,00
|
417,495
|
415,14
|
13/06/2024 |
33.589 |
-1,64%
|
425,21
|
416,4001
|
424,25
|
418,03
|
12/06/2024 |
32.820 |
1,56%
|
425,96
|
424,865
|
438,755
|
425,00
|
11/06/2024 |
31.711 |
-1,33%
|
426,66
|
417,425
|
426,67
|
418,46
|
10/06/2024 |
40.613 |
-0,34%
|
426,66
|
420,53
|
430,425
|
427,99
|
07/06/2024 |
31.935 |
0,30%
|
426,66
|
426,9925
|
431,42
|
429,44
|
06/06/2024 |
31.368 |
-1,58%
|
434,32
|
426,43
|
435,00
|
428,17
|
05/06/2024 |
35.678 |
0,73%
|
435,05
|
425,50
|
438,12
|
435,41
|
04/06/2024 |
45.463 |
-0,20%
|
427,77
|
424,11
|
433,01
|
432,24
|
03/06/2024 |
48.017 |
-3,18%
|
449,00
|
432,22
|
450,10
|
433,12
|
31/05/2024 |
33.748 |
0,49%
|
447,68
|
442,51
|
449,3115
|
447,35
|
30/05/2024 |
46.732 |
-0,09%
|
443,00
|
437,7801
|
447,42
|
445,15
|
29/05/2024 |
27.815 |
-1,29%
|
447,60
|
445,33
|
451,295
|
445,54
|
28/05/2024 |
40.032 |
1,05%
|
448,80
|
442,80
|
453,59
|
451,37
|
27/05/2024 |
0 |
0,76%
|
452,35
|
446,59
|
452,35
|
446,70
|
24/05/2024 |
36.531 |
0,76%
|
452,35
|
446,59
|
452,35
|
446,70
|
23/05/2024 |
55.330 |
1,58%
|
439,28
|
428,7868
|
453,70
|
443,35
|
22/05/2024 |
39.399 |
-1,89%
|
442,52
|
430,20
|
442,32
|
436,44
|
21/05/2024 |
51.380 |
2,07%
|
440,00
|
436,4721
|
446,00
|
444,86
|
20/05/2024 |
34.690 |
-0,35%
|
440,15
|
435,59
|
441,585
|
435,85
|
17/05/2024 |
49.068 |
0,67%
|
431,48
|
427,2105
|
439,79
|
437,38
|
16/05/2024 |
73.850 |
-4,70%
|
453,945
|
435,39
|
460,22
|
434,45
|
15/05/2024 |
62.046 |
-0,70%
|
458,71
|
446,3155
|
459,44
|
455,56
|
14/05/2024 |
76.543 |
2,74%
|
451,00
|
443,91
|
458,825
|
458,75
|
13/05/2024 |
45.685 |
5,56%
|
434,41
|
434,11
|
448,405
|
446,52
|
10/05/2024 |
38.317 |
-0,05%
|
425,20
|
420,7206
|
430,86
|
423,01
|
09/05/2024 |
50.572 |
-0,05%
|
421,34
|
416,45
|
425,915
|
423,24
|
08/05/2024 |
53.930 |
-2,52%
|
428,01
|
414,72
|
457,3799
|
423,47
|
07/05/2024 |
97.963 |
-3,15%
|
453,78
|
434,26
|
457,3799
|
434,43
|
06/05/2024 |
73.665 |
3,35%
|
436,40
|
437,96
|
448,89
|
448,55
|
03/05/2024 |
34.685 |
0,63%
|
443,94
|
429,80
|
441,31
|
434,00
|
02/05/2024 |
25.362 |
1,97%
|
429,83
|
425,78
|
434,60
|
431,30
|
01/05/2024 |
43.786 |
-3,43%
|
435,51
|
421,585
|
436,31
|
422,97
|
30/04/2024 |
46.179 |
-2,32%
|
445,03
|
433,97
|
446,805
|
437,99
|
29/04/2024 |
36.839 |
-0,13%
|
447,60
|
444,23
|
456,45
|
448,40
|
26/04/2024 |
30.632 |
0,80%
|
449,79
|
439,01
|
452,51
|
448,97
|
25/04/2024 |
37.123 |
-0,86%
|
441,50
|
435,79
|
446,895
|
445,43
|
24/04/2024 |
49.580 |
1,16%
|
444,94
|
439,3275
|
449,46
|
449,27
|
23/04/2024 |
56.323 |
6,45%
|
416,50
|
419,5645
|
448,10
|
444,10
|
22/04/2024 |
34.186 |
2,15%
|
410,17
|
408,84
|
419,35
|
417,21
|
19/04/2024 |
41.533 |
1,65%
|
406,60
|
403,97
|
411,69
|
408,43
|
18/04/2024 |
43.750 |
-1,40%
|
406,25
|
401,265
|
412,33
|
401,81
|
17/04/2024 |
49.387 |
-1,66%
|
403,49
|
406,155
|
416,25
|
407,52
|
16/04/2024 |
55.762 |
3,05%
|
415,49
|
398,82
|
416,37
|
414,38
|
15/04/2024 |
49.528 |
-2,07%
|
415,49
|
397,17
|
416,20
|
402,11
|
12/04/2024 |
38.282 |
-2,55%
|
424,12
|
405,50
|
418,66
|
410,59
|
11/04/2024 |
49.325 |
0,11%
|
417,95
|
412,89
|
426,39
|
421,32
|
10/04/2024 |
49.558 |
-0,60%
|
417,95
|
410,05
|
421,185
|
420,86
|
09/04/2024 |
53.500 |
-3,90%
|
437,40
|
421,155
|
441,43
|
423,39
|
08/04/2024 |
42.804 |
3,31%
|
428,26
|
428,46
|
442,41
|
440,57
|
05/04/2024 |
50.271 |
2,43%
|
433,36
|
417,87
|
428,59
|
426,45
|
04/04/2024 |
43.182 |
-2,98%
|
433,36
|
415,395
|
431,53
|
416,33
|
03/04/2024 |
43.756 |
-4,37%
|
447,70
|
429,83
|
453,15
|
429,13
|
02/04/2024 |
44.443 |
-5,64%
|
462,245
|
443,97
|
457,64
|
448,72
|
01/04/2024 |
49.621 |
0,83%
|
472,90
|
466,71
|
476,05
|
475,54
|
28/03/2024 |
44.382 |
2,97%
|
460,00
|
459,335
|
473,38
|
471,64
|
27/03/2024 |
50.676 |
3,71%
|
448,13
|
443,63
|
459,94
|
458,05
|
26/03/2024 |
33.630 |
0,15%
|
448,78
|
442,20
|
448,8867
|
441,93
|
25/03/2024 |
33.851 |
-1,33%
|
450,00
|
440,675
|
450,10
|
441,27
|
22/03/2024 |
40.983 |
-1,97%
|
454,99
|
444,91
|
452,69
|
447,21
|
21/03/2024 |
33.042 |
3,76%
|
440,83
|
442,3601
|
458,80
|
456,19
|
20/03/2024 |
33.577 |
0,84%
|
433,71
|
429,43
|
441,50
|
439,66
|
19/03/2024 |
39.889 |
2,36%
|
428,60
|
426,6694
|
438,58
|
436,02
|
18/03/2024 |
32.474 |
-0,23%
|
428,60
|
419,651
|
429,92
|
425,95
|
15/03/2024 |
63.372 |
-2,59%
|
435,145
|
424,07
|
442,425
|
426,91
|
14/03/2024 |
70.749 |
-0,99%
|
439,00
|
435,30
|
444,24
|
438,24
|
13/03/2024 |
49.386 |
4,40%
|
407,00
|
425,7259
|
442,03
|
442,63
|
12/03/2024 |
59.536 |
4,10%
|
407,00
|
399,58
|
424,02
|
423,98
|
11/03/2024 |
39.227 |
0,45%
|
400,00
|
399,58
|
408,33
|
407,29
|
08/03/2024 |
52.950 |
2,14%
|
400,00
|
396,66
|
407,135
|
405,47
|
07/03/2024 |
60.004 |
0,48%
|
405,79
|
394,445
|
409,0814
|
396,98
|
06/03/2024 |
64.802 |
-2,88%
|
407,355
|
392,8321
|
404,605
|
395,10
|
05/03/2024 |
58.847 |
-1,63%
|
411,45
|
404,83
|
413,48
|
406,80
|
04/03/2024 |
56.405 |
0,48%
|
411,45
|
409,565
|
422,24
|
413,52
|
01/03/2024 |
53.107 |
-0,77%
|
416,355
|
409,565
|
416,90
|
411,54
|
29/02/2024 |
61.276 |
-0,64%
|
425,28
|
403,485
|
422,82
|
414,73
|
28/02/2024 |
65.832 |
-4,20%
|
428,60
|
417,11
|
431,475
|
417,41
|