Dillards Inc Class A (DDS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
66.155 |
-0,41%
|
686,00
|
657,1201
|
686,00
|
679,36
|
| 01/12/2025 |
83.177 |
1,83%
|
660,23
|
660,20
|
687,4899
|
682,18
|
| 28/11/2025 |
36.285 |
-0,20%
|
671,51
|
660,23
|
678,71
|
670,06
|
| 26/11/2025 |
70.466 |
0,72%
|
669,05
|
658,8998
|
679,8588
|
671,39
|
| 25/11/2025 |
82.946 |
8,50%
|
615,90
|
615,90
|
679,80
|
666,61
|
| 24/11/2025 |
64.902 |
0,46%
|
620,00
|
602,99
|
621,3088
|
614,39
|
| 21/11/2025 |
75.958 |
2,47%
|
603,36
|
593,09
|
617,44
|
611,56
|
| 20/11/2025 |
43.369 |
-1,46%
|
608,88
|
594,54
|
622,65
|
596,56
|
| 19/11/2025 |
50.783 |
1,04%
|
600,00
|
585,00
|
608,88
|
605,41
|
| 18/11/2025 |
68.104 |
0,52%
|
592,00
|
581,50
|
608,185
|
599,05
|
| 17/11/2025 |
61.982 |
-6,48%
|
634,00
|
587,8801
|
634,00
|
595,66
|
| 14/11/2025 |
99.223 |
-4,39%
|
656,73
|
632,08
|
666,0604
|
634,89
|
| 13/11/2025 |
160.049 |
9,24%
|
656,00
|
656,00
|
737,73
|
664,06
|
| 12/11/2025 |
55.100 |
-0,52%
|
621,91
|
604,84
|
623,145
|
605,96
|
| 11/11/2025 |
69.046 |
-0,18%
|
613,80
|
606,64
|
625,00
|
609,11
|
| 10/11/2025 |
37.987 |
0,64%
|
612,50
|
603,8635
|
617,09
|
610,21
|
| 07/11/2025 |
37.219 |
0,90%
|
600,44
|
593,80
|
608,01
|
606,36
|
| 06/11/2025 |
54.270 |
-2,16%
|
628,00
|
592,8612
|
628,00
|
600,94
|
| 05/11/2025 |
51.307 |
3,31%
|
594,08
|
586,77
|
625,00
|
614,69
|
| 04/11/2025 |
24.986 |
-1,04%
|
602,15
|
591,8512
|
604,00
|
595,08
|
| 03/11/2025 |
61.513 |
0,35%
|
600,08
|
587,80
|
609,53
|
602,15
|
| 31/10/2025 |
55.640 |
0,73%
|
601,38
|
587,21
|
608,2988
|
600,08
|
| 30/10/2025 |
40.336 |
-2,21%
|
610,44
|
592,10
|
610,44
|
596,78
|
| 29/10/2025 |
33.718 |
0,37%
|
607,75
|
598,96
|
621,72
|
610,91
|
| 28/10/2025 |
120.991 |
-1,20%
|
617,00
|
605,5001
|
626,9788
|
608,69
|
| 27/10/2025 |
28.823 |
1,62%
|
612,00
|
598,82
|
626,31
|
616,05
|
| 24/10/2025 |
32.458 |
0,70%
|
602,00
|
600,00
|
617,94
|
606,24
|
| 23/10/2025 |
23.123 |
-0,58%
|
603,51
|
596,6812
|
616,96
|
602,03
|
| 22/10/2025 |
45.911 |
1,85%
|
585,00
|
585,00
|
612,8588
|
605,56
|
| 21/10/2025 |
22.793 |
0,15%
|
595,00
|
589,1501
|
607,06
|
594,57
|
| 20/10/2025 |
26.823 |
-0,05%
|
598,10
|
592,2501
|
606,01
|
593,71
|
| 17/10/2025 |
36.813 |
-0,34%
|
593,85
|
587,66
|
602,64
|
594,03
|
| 16/10/2025 |
35.452 |
-0,79%
|
602,30
|
591,20
|
603,99
|
596,08
|
| 15/10/2025 |
66.046 |
-3,30%
|
625,00
|
599,25
|
634,56
|
600,80
|
| 14/10/2025 |
59.479 |
1,66%
|
606,96
|
592,42
|
629,87
|
621,30
|
| 13/10/2025 |
58.153 |
5,51%
|
590,90
|
580,63
|
617,315
|
611,25
|
| 10/10/2025 |
34.235 |
-3,36%
|
590,00
|
576,74
|
610,8373
|
579,32
|
| 09/10/2025 |
49.097 |
-2,04%
|
609,09
|
592,725
|
618,7101
|
596,79
|
| 08/10/2025 |
38.598 |
-0,48%
|
616,96
|
597,66
|
627,00
|
609,22
|
| 07/10/2025 |
38.073 |
-0,40%
|
615,98
|
608,49
|
625,9988
|
612,16
|
| 06/10/2025 |
57.188 |
-0,26%
|
619,09
|
605,895
|
621,025
|
614,63
|
| 03/10/2025 |
37.323 |
-1,22%
|
627,60
|
612,9012
|
636,00
|
616,25
|
| 02/10/2025 |
43.490 |
-0,80%
|
629,80
|
609,3103
|
637,7279
|
623,85
|
| 01/10/2025 |
47.372 |
2,35%
|
609,00
|
609,00
|
634,19
|
628,90
|
| 30/09/2025 |
36.195 |
-0,92%
|
620,13
|
604,13
|
626,334
|
614,48
|
| 29/09/2025 |
58.643 |
-0,53%
|
626,06
|
615,98
|
626,52
|
619,83
|
| 26/09/2025 |
53.688 |
2,42%
|
610,79
|
605,43
|
628,00
|
623,76
|
| 25/09/2025 |
46.710 |
0,17%
|
602,00
|
597,4464
|
612,1688
|
610,79
|
| 24/09/2025 |
68.609 |
0,20%
|
608,94
|
595,86
|
611,975
|
610,67
|
| 23/09/2025 |
65.434 |
6,23%
|
572,00
|
572,00
|
611,19
|
608,94
|
| 22/09/2025 |
69.539 |
-4,32%
|
600,00
|
571,81
|
600,53
|
573,23
|
| 19/09/2025 |
31.619 |
0,00%
|
602,48
|
596,5301
|
610,00
|
598,95
|
| 18/09/2025 |
37.951 |
1,21%
|
594,00
|
592,6501
|
607,37
|
602,07
|
| 17/09/2025 |
35.959 |
0,60%
|
596,29
|
590,7712
|
607,1115
|
595,92
|
| 16/09/2025 |
53.078 |
1,54%
|
587,30
|
576,8701
|
595,89
|
592,79
|
| 15/09/2025 |
48.954 |
2,36%
|
572,00
|
568,00
|
589,71
|
586,88
|
| 12/09/2025 |
63.803 |
-2,01%
|
582,45
|
571,62
|
582,45
|
574,67
|
| 11/09/2025 |
45.479 |
3,03%
|
573,05
|
567,10
|
586,28
|
585,96
|
| 10/09/2025 |
95.191 |
0,39%
|
564,78
|
562,00
|
578,3088
|
569,03
|
| 09/09/2025 |
69.904 |
-1,70%
|
580,00
|
562,53
|
580,00
|
568,23
|
| 08/09/2025 |
86.705 |
0,27%
|
578,21
|
563,50
|
580,2588
|
578,49
|
| 05/09/2025 |
78.728 |
0,99%
|
571,77
|
565,45
|
579,55
|
576,96
|
| 04/09/2025 |
78.307 |
2,06%
|
561,47
|
550,225
|
572,415
|
571,30
|
| 03/09/2025 |
77.937 |
1,19%
|
553,50
|
536,0112
|
565,83
|
559,75
|
| 02/09/2025 |
49.618 |
3,81%
|
532,88
|
519,0601
|
553,19
|
553,19
|
| 29/08/2025 |
58.730 |
-2,60%
|
545,54
|
527,93
|
552,08
|
532,88
|
| 28/08/2025 |
72.980 |
-0,14%
|
549,10
|
541,25
|
555,19
|
547,12
|
| 27/08/2025 |
91.000 |
4,42%
|
529,0003
|
529,0003
|
549,55
|
548,55
|
| 26/08/2025 |
105.916 |
-1,65%
|
534,80
|
523,035
|
539,6099
|
525,32
|
| 25/08/2025 |
50.571 |
0,21%
|
513,00
|
513,00
|
541,28
|
534,94
|
| 22/08/2025 |
55.413 |
5,35%
|
509,00
|
509,00
|
535,01
|
533,72
|
| 21/08/2025 |
53.750 |
1,90%
|
497,00
|
493,76
|
506,80
|
506,80
|
| 20/08/2025 |
52.454 |
-4,38%
|
518,03
|
496,51
|
529,9988
|
497,36
|
| 19/08/2025 |
117.255 |
-0,92%
|
530,00
|
513,52
|
532,00
|
519,24
|
| 18/08/2025 |
65.750 |
1,53%
|
520,00
|
511,35
|
528,00
|
523,58
|
| 15/08/2025 |
85.890 |
3,40%
|
498,73
|
498,73
|
519,0266
|
515,68
|
| 14/08/2025 |
137.494 |
0,16%
|
499,00
|
486,06
|
533,23
|
498,73
|
| 13/08/2025 |
88.082 |
4,08%
|
478,43
|
468,185
|
499,1075
|
497,93
|
| 12/08/2025 |
77.771 |
2,36%
|
473,99
|
464,58
|
485,00
|
478,43
|
| 11/08/2025 |
53.553 |
-0,78%
|
471,06
|
456,15
|
473,49
|
467,41
|
| 08/08/2025 |
48.042 |
0,75%
|
468,56
|
462,285
|
476,98
|
471,06
|
| 07/08/2025 |
48.696 |
-0,41%
|
473,46
|
462,97
|
476,84
|
467,56
|
| 06/08/2025 |
45.734 |
1,35%
|
464,80
|
451,80
|
470,9879
|
469,46
|
| 05/08/2025 |
57.634 |
-1,10%
|
469,11
|
452,61
|
472,4167
|
463,23
|
| 04/08/2025 |
46.750 |
0,11%
|
474,13
|
464,715
|
479,62
|
468,40
|
| 01/08/2025 |
52.785 |
0,35%
|
464,02
|
449,64
|
469,77
|
468,55
|
| 31/07/2025 |
43.290 |
-1,62%
|
474,41
|
461,0383
|
484,2467
|
466,93
|
| 30/07/2025 |
50.389 |
-2,11%
|
484,00
|
468,865
|
485,61
|
474,41
|
| 29/07/2025 |
73.556 |
-5,79%
|
496,93
|
481,45
|
517,9988
|
483,43
|
| 28/07/2025 |
65.882 |
2,81%
|
497,21
|
489,46
|
514,39
|
513,16
|
| 25/07/2025 |
57.928 |
0,24%
|
491,71
|
489,59
|
508,6636
|
499,13
|
| 24/07/2025 |
54.277 |
0,67%
|
489,29
|
486,015
|
508,6636
|
497,92
|
| 23/07/2025 |
65.603 |
2,09%
|
469,84
|
464,7801
|
498,3199
|
494,62
|
| 22/07/2025 |
53.946 |
4,32%
|
465,00
|
460,50
|
485,24
|
484,52
|
| 21/07/2025 |
38.457 |
0,59%
|
459,70
|
459,30
|
469,9988
|
464,47
|
| 18/07/2025 |
34.994 |
0,02%
|
440,99
|
440,5101
|
468,71
|
461,74
|
| 17/07/2025 |
62.122 |
4,66%
|
426,59
|
426,1301
|
461,67
|
461,67
|
| 16/07/2025 |
46.048 |
3,61%
|
440,61
|
416,64
|
442,68
|
441,11
|
| 15/07/2025 |
44.590 |
-3,05%
|
431,40
|
424,545
|
446,407
|
425,73
|
| 14/07/2025 |
54.964 |
1,53%
|
432,25
|
422,65
|
439,215
|
439,11
|
