BiG | O banco que entende os seus valores.

Dillards Inc Class A (DDS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/09/2025	63.803	-2,01%	582,45	571,62	582,45	574,67
11/09/2025	45.479	3,03%	573,05	567,10	586,28	585,96
10/09/2025	95.191	0,39%	564,78	562,00	578,3088	569,03
09/09/2025	69.904	-1,70%	580,00	562,53	580,00	568,23
08/09/2025	86.705	0,27%	578,21	563,50	580,2588	578,49
05/09/2025	78.728	0,99%	571,77	565,45	579,55	576,96
04/09/2025	78.307	2,06%	561,47	550,225	572,415	571,30
03/09/2025	77.937	1,19%	553,50	536,0112	565,83	559,75
02/09/2025	49.618	3,81%	532,88	519,0601	553,19	553,19
29/08/2025	58.730	-2,60%	545,54	527,93	552,08	532,88
28/08/2025	72.980	-0,14%	549,10	541,25	555,19	547,12
27/08/2025	91.000	4,42%	529,0003	529,0003	549,55	548,55
26/08/2025	105.916	-1,65%	534,80	523,035	539,6099	525,32
25/08/2025	50.571	0,21%	513,00	513,00	541,28	534,94
22/08/2025	55.413	5,35%	509,00	509,00	535,01	533,72
21/08/2025	53.750	1,90%	497,00	493,76	506,80	506,80
20/08/2025	52.454	-4,38%	518,03	496,51	529,9988	497,36
19/08/2025	117.255	-0,92%	530,00	513,52	532,00	519,24
18/08/2025	65.750	1,53%	520,00	511,35	528,00	523,58
15/08/2025	85.890	3,40%	498,73	498,73	519,0266	515,68
14/08/2025	137.494	0,16%	499,00	486,06	533,23	498,73
13/08/2025	88.082	4,08%	478,43	468,185	499,1075	497,93
12/08/2025	77.771	2,36%	473,99	464,58	485,00	478,43
11/08/2025	53.553	-0,78%	471,06	456,15	473,49	467,41
08/08/2025	48.042	0,75%	468,56	462,285	476,98	471,06
07/08/2025	48.696	-0,41%	473,46	462,97	476,84	467,56
06/08/2025	45.734	1,35%	464,80	451,80	470,9879	469,46
05/08/2025	57.634	-1,10%	469,11	452,61	472,4167	463,23
04/08/2025	46.750	0,11%	474,13	464,715	479,62	468,40
01/08/2025	52.785	0,35%	464,02	449,64	469,77	468,55
31/07/2025	43.290	-1,62%	474,41	461,0383	484,2467	466,93
30/07/2025	50.389	-2,11%	484,00	468,865	485,61	474,41
29/07/2025	73.556	-5,79%	496,93	481,45	517,9988	483,43
28/07/2025	65.882	2,81%	497,21	489,46	514,39	513,16
25/07/2025	57.928	0,24%	491,71	489,59	508,6636	499,13
24/07/2025	54.277	0,67%	489,29	486,015	508,6636	497,92
23/07/2025	65.603	2,09%	469,84	464,7801	498,3199	494,62
22/07/2025	53.946	4,32%	465,00	460,50	485,24	484,52
21/07/2025	38.457	0,59%	459,70	459,30	469,9988	464,47
18/07/2025	34.994	0,02%	440,99	440,5101	468,71	461,74
17/07/2025	62.122	4,66%	426,59	426,1301	461,67	461,67
16/07/2025	46.048	3,61%	440,61	416,64	442,68	441,11
15/07/2025	44.590	-3,05%	431,40	424,545	446,407	425,73
14/07/2025	54.964	1,53%	432,25	422,65	439,215	439,11
11/07/2025	27.449	-1,05%	437,45	424,865	445,70	432,49
10/07/2025	36.415	0,71%	443,15	429,645	446,1313	437,07
09/07/2025	57.299	-1,76%	456,00	429,645	455,01	433,99
08/07/2025	76.103	-2,95%	454,79	439,65	460,5599	441,77
07/07/2025	59.275	-0,13%	455,26	439,6612	459,82	455,20
04/07/2025	23.991	1,19%	451,50	447,44	457,6248	455,81
03/07/2025	23.986	0,92%	446,13	439,2917	464,15	457,66
02/07/2025	54.571	-0,04%	416,66	416,66	452,1512	450,43
01/07/2025	116.186	7,82%	413,00	410,1901	450,49	450,49
30/06/2025	41.647	0,64%	414,85	410,1901	419,83	417,83
27/06/2025	43.223	0,42%	409,00	404,0264	420,435	415,18
26/06/2025	62.322	0,82%	408,00	404,0001	414,54	413,23
25/06/2025	31.905	0,58%	411,81	402,38	413,05	409,89
24/06/2025	43.132	1,04%	401,30	397,09	418,51	407,51
23/06/2025	53.368	-0,35%	398,51	391,82	406,10	403,31
20/06/2025	31.424	1,60%	399,56	391,72	410,52	404,71
18/06/2025	83.819	-3,03%	407,21	397,08	415,135	398,56
17/06/2025	52.524	-0,76%	407,37	398,82	419,22	411,03
16/06/2025	65.495	3,57%	403,4772	403,4772	419,22	414,16
13/06/2025	50.881	-0,63%	399,00	394,70	407,83	399,87
12/06/2025	47.419	-0,15%	405,00	391,92	405,40	402,41
11/06/2025	40.697	-0,20%	406,99	398,51	409,415	403,03
10/06/2025	30.691	0,22%	404,00	401,39	410,9788	403,82
09/06/2025	33.789	0,11%	416,33	401,7901	416,33	402,95
06/06/2025	40.746	1,98%	399,90	392,59	420,6888	402,51
05/06/2025	51.300	-1,24%	398,27	392,30	404,67	394,68
04/06/2025	47.658	0,52%	393,09	388,785	401,965	399,62
03/06/2025	46.530	1,54%	393,84	386,8501	399,70	397,57
02/06/2025	57.315	-1,13%	396,02	386,8501	396,02	391,54
30/05/2025	75.023	-1,42%	413,33	394,80	420,26	396,02
29/05/2025	57.020	-1,93%	421,03	399,80	421,65	402,46
28/05/2025	72.640	-1,92%	413,20	408,56	421,66	410,37
27/05/2025	49.261	2,53%	413,08	408,74	420,45	418,40
23/05/2025	58.459	-3,47%	407,17	399,41	426,15	408,08
22/05/2025	113.276	4,55%	409,90	401,401	425,46	422,75
21/05/2025	78.117	-3,61%	418,23	402,0612	435,17	404,35
20/05/2025	77.695	3,29%	408,01	402,04	435,17	419,51
19/05/2025	81.951	-3,33%	416,13	401,12	418,5388	406,16
16/05/2025	73.542	2,36%	390,285	389,045	431,00	420,13
15/05/2025	72.036	6,06%	390,73	377,48	413,02	410,44
14/05/2025	55.861	-1,74%	399,83	377,48	400,5999	387,00
13/05/2025	46.409	-0,47%	381,92	380,85	402,6403	393,87
12/05/2025	72.583	9,87%	381,60	381,60	402,6403	395,73
09/05/2025	38.366	-0,56%	356,75	357,00	366,8788	360,17
08/05/2025	43.162	2,55%	349,32	348,08	367,42	362,21
07/05/2025	78.089	2,11%	347,95	343,12	358,6785	353,21
06/05/2025	58.127	-2,18%	361,00	343,12	362,23	345,90
05/05/2025	45.018	-2,71%	361,90	348,3312	364,445	353,61
02/05/2025	56.478	3,30%	346,00	346,00	363,45	363,44
01/05/2025	45.733	1,49%	334,15	330,00	359,21	351,84
30/04/2025	44.532	1,08%	339,86	330,00	348,335	346,66
29/04/2025	53.053	0,96%	336,54	332,00	345,39	343,15
28/04/2025	46.299	1,26%	335,16	332,01	343,16	339,88
25/04/2025	36.999	1,93%	322,215	316,79	337,11	335,66
24/04/2025	43.494	2,12%	333,95	316,79	338,29	329,29
23/04/2025	34.681	0,28%	318,00	317,8101	345,00	322,44