Dillards Inc Class A (DDS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
50.048 |
1,73%
|
582,66
|
582,66
|
659,205
|
650,17
|
| 21/09/2026 |
71.861 |
0,68%
|
649,65
|
632,12
|
659,58
|
639,11
|
| 18/09/2026 |
44.264 |
0,26%
|
634,26
|
620,38
|
647,505
|
636,26
|
| 17/09/2026 |
259.842 |
-1,85%
|
651,12
|
633,76
|
656,00
|
634,26
|
| 16/09/2026 |
193.874 |
0,70%
|
644,91
|
644,06
|
663,22
|
647,49
|
| 15/09/2026 |
63.378 |
-1,39%
|
652,225
|
639,17
|
656,09
|
643,33
|
| 14/09/2026 |
45.405 |
0,44%
|
643,01
|
633,19
|
664,78
|
652,39
|
| 11/09/2026 |
37.643 |
4,20%
|
628,84
|
627,00
|
653,31
|
650,57
|
| 10/09/2026 |
196.227 |
0,11%
|
622,01
|
610,56
|
625,6699
|
624,33
|
| 09/09/2026 |
83.329 |
-3,32%
|
645,01
|
623,06
|
650,00
|
623,66
|
| 08/09/2026 |
75.169 |
-1,72%
|
656,69
|
641,37
|
663,42
|
645,10
|
| 04/09/2026 |
35.321 |
0,73%
|
650,99
|
645,13
|
661,32
|
656,69
|
| 03/09/2026 |
56.733 |
2,64%
|
636,66
|
633,1648
|
656,93
|
652,07
|
| 02/09/2026 |
225.226 |
1,89%
|
626,00
|
618,73
|
638,94
|
636,66
|
| 01/09/2026 |
242.603 |
0,25%
|
625,97
|
620,4076
|
637,6799
|
626,36
|
| 31/08/2026 |
93.987 |
1,01%
|
617,57
|
612,24
|
641,9291
|
625,97
|
| 28/08/2026 |
69.997 |
-1,52%
|
633,70
|
617,28
|
642,37
|
620,29
|
| 27/08/2026 |
69.689 |
-0,21%
|
630,78
|
617,76
|
642,29
|
630,71
|
| 26/08/2026 |
59.727 |
-0,40%
|
632,53
|
623,0301
|
646,1599
|
632,05
|
| 25/08/2026 |
77.560 |
-0,83%
|
639,42
|
625,01
|
647,44
|
637,30
|
| 24/08/2026 |
98.476 |
3,38%
|
629,17
|
629,17
|
651,955
|
642,63
|
| 21/08/2026 |
53.881 |
4,02%
|
598,26
|
598,26
|
622,97
|
621,63
|
| 20/08/2026 |
49.104 |
-3,21%
|
614,70
|
595,10
|
614,70
|
597,94
|
| 19/08/2026 |
84.736 |
5,32%
|
587,46
|
582,8933
|
616,48
|
615,87
|
| 18/08/2026 |
74.240 |
0,85%
|
584,5435
|
580,81
|
589,95
|
584,60
|
| 17/08/2026 |
113.060 |
3,35%
|
564,00
|
556,84
|
588,1599
|
579,30
|
| 14/08/2026 |
82.001 |
-8,62%
|
608,22
|
558,065
|
612,15
|
560,88
|
| 13/08/2026 |
77.876 |
-3,49%
|
631,02
|
567,70
|
631,02
|
613,81
|
| 12/08/2026 |
84.799 |
-1,05%
|
646,04
|
632,06
|
658,2788
|
636,02
|
| 11/08/2026 |
127.531 |
2,41%
|
634,20
|
623,17
|
651,86
|
646,04
|
| 10/08/2026 |
175.942 |
3,62%
|
612,00
|
610,01
|
647,2499
|
633,98
|
| 07/08/2026 |
47.318 |
-0,57%
|
603,00
|
596,155
|
624,45
|
612,94
|
| 06/08/2026 |
28.997 |
-0,31%
|
618,00
|
610,0301
|
623,569
|
617,07
|
| 05/08/2026 |
31.844 |
-0,48%
|
607,41
|
607,41
|
624,99
|
616,55
|
| 04/08/2026 |
57.051 |
0,91%
|
615,00
|
597,46
|
621,52
|
618,14
|
| 03/08/2026 |
38.108 |
4,17%
|
583,915
|
580,97
|
613,37
|
612,86
|
| 31/07/2026 |
30.270 |
-2,32%
|
582,11
|
586,555
|
594,17
|
588,34
|
| 30/07/2026 |
41.589 |
2,46%
|
588,90
|
577,221
|
612,44
|
602,31
|
| 29/07/2026 |
208.936 |
-0,38%
|
589,00
|
574,2202
|
595,98
|
589,15
|
| 28/07/2026 |
135.243 |
2,80%
|
580,00
|
573,02
|
599,33
|
588,95
|
| 27/07/2026 |
43.140 |
0,77%
|
573,09
|
568,73
|
584,11
|
573,95
|
| 24/07/2026 |
41.188 |
1,45%
|
571,00
|
543,02
|
572,335
|
568,05
|
| 23/07/2026 |
72.207 |
-4,88%
|
586,40
|
555,48
|
588,58
|
560,97
|
| 22/07/2026 |
46.286 |
3,71%
|
575,00
|
561,99
|
589,33
|
589,33
|
| 21/07/2026 |
44.539 |
2,30%
|
547,48
|
544,26
|
569,40
|
568,27
|
| 20/07/2026 |
40.790 |
0,89%
|
551,00
|
539,88
|
556,22
|
555,99
|
| 17/07/2026 |
35.072 |
0,93%
|
540,3563
|
540,3563
|
557,13
|
550,93
|
| 16/07/2026 |
37.517 |
1,43%
|
532,81
|
532,81
|
553,29
|
544,92
|
| 15/07/2026 |
48.567 |
1,74%
|
523,35
|
519,06
|
542,34
|
536,56
|
| 14/07/2026 |
37.597 |
0,39%
|
538,30
|
518,41
|
538,30
|
527,39
|
| 13/07/2026 |
52.238 |
0,23%
|
530,94
|
521,8146
|
539,07
|
525,51
|
| 10/07/2026 |
36.253 |
2,62%
|
515,65
|
500,59
|
526,295
|
523,78
|
| 09/07/2026 |
50.915 |
-1,12%
|
519,26
|
503,06
|
519,26
|
510,39
|
| 08/07/2026 |
57.469 |
-1,03%
|
521,45
|
506,04
|
521,45
|
516,42
|
| 07/07/2026 |
51.462 |
0,91%
|
526,91
|
512,3812
|
527,00
|
521,45
|
| 06/07/2026 |
74.569 |
-5,46%
|
547,21
|
515,05
|
547,21
|
516,58
|
| 02/07/2026 |
51.955 |
1,29%
|
540,51
|
535,87
|
550,17
|
547,21
|
| 01/07/2026 |
60.647 |
2,31%
|
528,42
|
520,03
|
545,00
|
539,21
|
| 30/06/2026 |
82.243 |
-1,61%
|
536,40
|
520,12
|
536,99
|
528,42
|
| 29/06/2026 |
73.837 |
-7,10%
|
575,08
|
535,24
|
575,08
|
537,08
|
| 26/06/2026 |
42.502 |
-0,89%
|
574,99
|
563,09
|
586,445
|
577,96
|
| 25/06/2026 |
7.676 |
0,94%
|
584,04
|
581,22
|
591,30
|
581,22
|
| 24/06/2026 |
64.459 |
2,31%
|
567,85
|
564,605
|
586,69
|
581,53
|
| 23/06/2026 |
48.127 |
-0,02%
|
561,77
|
553,52
|
575,37
|
567,85
|
| 18/06/2026 |
30.788 |
-0,47%
|
559,90
|
553,92
|
572,81
|
569,36
|
| 17/06/2026 |
40.115 |
1,20%
|
551,06
|
550,00
|
567,98
|
558,79
|
| 16/06/2026 |
57.030 |
-2,48%
|
570,00
|
548,65
|
573,24
|
551,06
|
| 15/06/2026 |
71.422 |
-7,10%
|
610,50
|
565,78
|
611,56
|
565,78
|
| 12/06/2026 |
41.997 |
-0,70%
|
602,00
|
602,00
|
624,71
|
610,01
|
| 11/06/2026 |
35.548 |
5,69%
|
590,00
|
580,59
|
615,70
|
614,28
|
| 10/06/2026 |
43.567 |
-4,50%
|
607,99
|
581,405
|
620,31
|
582,55
|
| 09/06/2026 |
42.859 |
-0,78%
|
612,08
|
601,2893
|
630,78
|
609,19
|
| 08/06/2026 |
48.210 |
0,82%
|
603,00
|
603,00
|
624,31
|
612,08
|
| 05/06/2026 |
61.035 |
-1,40%
|
605,01
|
603,89
|
615,10
|
606,27
|
| 04/06/2026 |
48.393 |
0,70%
|
610,00
|
610,00
|
626,19
|
613,50
|
| 03/06/2026 |
53.804 |
2,71%
|
588,25
|
584,18
|
612,23
|
611,14
|
| 02/06/2026 |
63.735 |
0,69%
|
589,04
|
584,01
|
598,99
|
592,64
|
| 01/06/2026 |
34.001 |
-0,34%
|
594,50
|
579,59
|
601,1785
|
588,19
|
| 29/05/2026 |
108.152 |
-3,06%
|
601,23
|
580,7801
|
615,00
|
590,21
|
| 28/05/2026 |
119.223 |
3,20%
|
589,83
|
589,83
|
614,3206
|
608,68
|
| 27/05/2026 |
113.061 |
2,27%
|
578,00
|
578,00
|
603,49
|
589,83
|
| 26/05/2026 |
105.083 |
2,66%
|
574,065
|
566,02
|
578,45
|
576,75
|
| 22/05/2026 |
41.004 |
1,80%
|
551,85
|
539,31
|
566,86
|
561,80
|
| 21/05/2026 |
39.118 |
2,29%
|
539,48
|
531,98
|
554,52
|
551,85
|
| 20/05/2026 |
52.022 |
1,60%
|
532,07
|
515,00
|
546,68
|
539,48
|
| 19/05/2026 |
74.358 |
0,10%
|
522,945
|
518,05
|
537,3499
|
531,00
|
| 18/05/2026 |
78.295 |
-1,60%
|
540,00
|
520,1801
|
540,00
|
530,07
|
| 15/05/2026 |
54.200 |
-0,21%
|
537,60
|
522,98
|
541,04
|
538,69
|
| 14/05/2026 |
119.202 |
0,36%
|
567,89
|
524,4401
|
592,89
|
534,86
|
| 13/05/2026 |
66.504 |
-0,41%
|
535,09
|
522,49
|
540,99
|
532,92
|
| 12/05/2026 |
70.773 |
-3,89%
|
556,79
|
524,00
|
556,79
|
535,09
|
| 11/05/2026 |
94.266 |
-1,15%
|
563,25
|
549,345
|
575,67
|
556,79
|
| 08/05/2026 |
42.604 |
1,80%
|
553,46
|
545,31
|
565,135
|
563,25
|
| 07/05/2026 |
28.481 |
-2,87%
|
571,47
|
550,01
|
585,12
|
553,46
|
| 06/05/2026 |
85.122 |
2,19%
|
555,57
|
555,57
|
583,67
|
571,47
|
| 05/05/2026 |
29.690 |
1,51%
|
552,17
|
551,325
|
572,14
|
559,12
|
| 04/05/2026 |
26.309 |
-2,58%
|
558,155
|
549,55
|
569,98
|
550,79
|
| 01/05/2026 |
36.548 |
-0,65%
|
567,36
|
559,6001
|
578,7989
|
565,52
|
| 30/04/2026 |
33.846 |
1,30%
|
562,28
|
562,28
|
579,68
|
569,22
|
| 29/04/2026 |
40.008 |
-3,55%
|
579,96
|
561,35
|
587,81
|
562,08
|
