Dillards Inc Class A (DDS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
41.188 |
1,45%
|
571,00
|
543,02
|
572,335
|
569,10
|
| 23/07/2026 |
72.207 |
-4,88%
|
586,40
|
555,48
|
588,58
|
560,97
|
| 22/07/2026 |
46.286 |
3,71%
|
575,00
|
561,99
|
589,33
|
589,33
|
| 21/07/2026 |
44.539 |
2,30%
|
547,48
|
544,26
|
569,40
|
568,27
|
| 20/07/2026 |
40.790 |
0,89%
|
551,00
|
539,88
|
556,22
|
555,99
|
| 17/07/2026 |
35.072 |
0,93%
|
540,3563
|
540,3563
|
557,13
|
550,93
|
| 16/07/2026 |
37.517 |
1,43%
|
532,81
|
532,81
|
553,29
|
544,92
|
| 15/07/2026 |
48.567 |
1,74%
|
523,35
|
519,06
|
542,34
|
536,56
|
| 14/07/2026 |
37.597 |
0,39%
|
538,30
|
518,41
|
538,30
|
527,39
|
| 13/07/2026 |
52.238 |
0,23%
|
530,94
|
521,8146
|
539,07
|
525,51
|
| 10/07/2026 |
36.253 |
2,62%
|
515,65
|
500,59
|
526,295
|
523,78
|
| 09/07/2026 |
50.915 |
-1,12%
|
519,26
|
503,06
|
519,26
|
510,39
|
| 08/07/2026 |
57.469 |
-1,03%
|
521,45
|
506,04
|
521,45
|
516,42
|
| 07/07/2026 |
51.462 |
0,91%
|
526,91
|
512,3812
|
527,00
|
521,45
|
| 06/07/2026 |
74.569 |
-5,46%
|
547,21
|
515,05
|
547,21
|
516,58
|
| 02/07/2026 |
51.955 |
1,29%
|
540,51
|
535,87
|
550,17
|
547,21
|
| 01/07/2026 |
60.647 |
2,31%
|
528,42
|
520,03
|
545,00
|
539,21
|
| 30/06/2026 |
82.243 |
-1,61%
|
536,40
|
520,12
|
536,99
|
528,42
|
| 29/06/2026 |
73.837 |
-7,10%
|
575,08
|
535,24
|
575,08
|
537,08
|
| 26/06/2026 |
42.502 |
-0,89%
|
574,99
|
563,09
|
586,445
|
577,96
|
| 25/06/2026 |
7.676 |
0,94%
|
584,04
|
581,22
|
591,30
|
581,22
|
| 24/06/2026 |
64.459 |
2,31%
|
567,85
|
564,605
|
586,69
|
581,53
|
| 23/06/2026 |
48.127 |
-0,02%
|
561,77
|
553,52
|
575,37
|
567,85
|
| 18/06/2026 |
30.788 |
-0,47%
|
559,90
|
553,92
|
572,81
|
569,36
|
| 17/06/2026 |
40.115 |
1,20%
|
551,06
|
550,00
|
567,98
|
558,79
|
| 16/06/2026 |
57.030 |
-2,48%
|
570,00
|
548,65
|
573,24
|
551,06
|
| 15/06/2026 |
71.422 |
-7,10%
|
610,50
|
565,78
|
611,56
|
565,78
|
| 12/06/2026 |
41.997 |
-0,70%
|
602,00
|
602,00
|
624,71
|
610,01
|
| 11/06/2026 |
35.548 |
5,69%
|
590,00
|
580,59
|
615,70
|
614,28
|
| 10/06/2026 |
43.567 |
-4,50%
|
607,99
|
581,405
|
620,31
|
582,55
|
| 09/06/2026 |
42.859 |
-0,78%
|
612,08
|
601,2893
|
630,78
|
609,19
|
| 08/06/2026 |
48.210 |
0,82%
|
603,00
|
603,00
|
624,31
|
612,08
|
| 05/06/2026 |
61.035 |
-1,40%
|
605,01
|
603,89
|
615,10
|
606,27
|
| 04/06/2026 |
48.393 |
0,70%
|
610,00
|
610,00
|
626,19
|
613,50
|
| 03/06/2026 |
53.804 |
2,71%
|
588,25
|
584,18
|
612,23
|
611,14
|
| 02/06/2026 |
63.735 |
0,69%
|
589,04
|
584,01
|
598,99
|
592,64
|
| 01/06/2026 |
34.001 |
-0,34%
|
594,50
|
579,59
|
601,1785
|
588,19
|
| 29/05/2026 |
108.152 |
-3,06%
|
601,23
|
580,7801
|
615,00
|
590,21
|
| 28/05/2026 |
119.223 |
3,20%
|
589,83
|
589,83
|
614,3206
|
608,68
|
| 27/05/2026 |
113.061 |
2,27%
|
578,00
|
578,00
|
603,49
|
589,83
|
| 26/05/2026 |
105.083 |
2,66%
|
574,065
|
566,02
|
578,45
|
576,75
|
| 22/05/2026 |
41.004 |
1,80%
|
551,85
|
539,31
|
566,86
|
561,80
|
| 21/05/2026 |
39.118 |
2,29%
|
539,48
|
531,98
|
554,52
|
551,85
|
| 20/05/2026 |
52.022 |
1,60%
|
532,07
|
515,00
|
546,68
|
539,48
|
| 19/05/2026 |
74.358 |
0,10%
|
522,945
|
518,05
|
537,3499
|
531,00
|
| 18/05/2026 |
78.295 |
-1,60%
|
540,00
|
520,1801
|
540,00
|
530,07
|
| 15/05/2026 |
54.200 |
-0,21%
|
537,60
|
522,98
|
541,04
|
538,69
|
| 14/05/2026 |
119.202 |
0,36%
|
567,89
|
524,4401
|
592,89
|
534,86
|
| 13/05/2026 |
66.504 |
-0,41%
|
535,09
|
522,49
|
540,99
|
532,92
|
| 12/05/2026 |
70.773 |
-3,89%
|
556,79
|
524,00
|
556,79
|
535,09
|
| 11/05/2026 |
94.266 |
-1,15%
|
563,25
|
549,345
|
575,67
|
556,79
|
| 08/05/2026 |
42.604 |
1,80%
|
553,46
|
545,31
|
565,135
|
563,25
|
| 07/05/2026 |
28.481 |
-2,87%
|
571,47
|
550,01
|
585,12
|
553,46
|
| 06/05/2026 |
85.122 |
2,19%
|
555,57
|
555,57
|
583,67
|
571,47
|
| 05/05/2026 |
29.690 |
1,51%
|
552,17
|
551,325
|
572,14
|
559,12
|
| 04/05/2026 |
26.309 |
-2,58%
|
558,155
|
549,55
|
569,98
|
550,79
|
| 01/05/2026 |
36.548 |
-0,65%
|
567,36
|
559,6001
|
578,7989
|
565,52
|
| 30/04/2026 |
33.846 |
1,30%
|
562,28
|
562,28
|
579,68
|
569,22
|
| 29/04/2026 |
40.008 |
-3,55%
|
579,96
|
561,35
|
587,81
|
562,08
|
| 28/04/2026 |
34.724 |
-2,08%
|
598,42
|
578,205
|
603,93
|
582,75
|
| 27/04/2026 |
3.151 |
-0,30%
|
595,79
|
593,25
|
602,99
|
595,15
|
| 24/04/2026 |
24.244 |
-1,38%
|
598,61
|
585,00
|
607,00
|
595,20
|
| 23/04/2026 |
33.203 |
-0,90%
|
635,00
|
593,10
|
635,00
|
603,53
|
| 22/04/2026 |
36.211 |
-2,23%
|
629,61
|
604,47
|
629,61
|
609,00
|
| 21/04/2026 |
93.442 |
0,93%
|
620,00
|
619,95
|
639,16
|
622,88
|
| 20/04/2026 |
36.275 |
1,88%
|
601,44
|
594,195
|
617,41
|
617,15
|
| 17/04/2026 |
39.532 |
2,20%
|
590,00
|
590,00
|
609,88
|
605,77
|
| 16/04/2026 |
42.914 |
-2,30%
|
606,49
|
586,93
|
615,00
|
592,73
|
| 15/04/2026 |
39.134 |
0,40%
|
604,35
|
596,99
|
615,00
|
606,49
|
| 14/04/2026 |
54.430 |
1,75%
|
593,99
|
593,99
|
614,30
|
604,09
|
| 13/04/2026 |
35.964 |
-0,34%
|
596,65
|
581,00
|
602,59
|
593,69
|
| 10/04/2026 |
33.441 |
-1,81%
|
612,50
|
591,78
|
618,59
|
595,71
|
| 09/04/2026 |
34.277 |
1,70%
|
594,74
|
576,875
|
613,56
|
606,71
|
| 08/04/2026 |
50.637 |
3,79%
|
590,95
|
587,295
|
600,03
|
596,74
|
| 07/04/2026 |
39.759 |
0,68%
|
565,00
|
560,79
|
577,00
|
574,95
|
| 06/04/2026 |
37.941 |
-0,13%
|
579,00
|
560,97
|
581,00
|
571,62
|
| 02/04/2026 |
59.179 |
-0,78%
|
576,84
|
556,80
|
580,34
|
572,36
|
| 01/04/2026 |
36.351 |
0,83%
|
572,11
|
572,11
|
588,24
|
576,84
|
| 31/03/2026 |
34.276 |
3,04%
|
565,782
|
555,99
|
578,39
|
572,11
|
| 30/03/2026 |
61.977 |
0,05%
|
556,93
|
548,5601
|
567,09
|
555,07
|
| 27/03/2026 |
46.057 |
0,51%
|
551,2425
|
548,34
|
566,00
|
555,01
|
| 26/03/2026 |
41.020 |
-2,64%
|
567,28
|
551,12
|
569,54
|
552,31
|
| 25/03/2026 |
73.078 |
-0,01%
|
573,05
|
553,26
|
577,41
|
567,28
|
| 24/03/2026 |
81.001 |
-0,33%
|
566,16
|
552,7301
|
580,2699
|
567,32
|
| 23/03/2026 |
72.487 |
-3,73%
|
604,49
|
565,50
|
604,49
|
568,96
|
| 20/03/2026 |
39.114 |
-1,93%
|
598,14
|
586,265
|
605,36
|
591,00
|
| 19/03/2026 |
49.709 |
3,11%
|
583,96
|
573,575
|
604,56
|
602,14
|
| 18/03/2026 |
71.823 |
0,67%
|
579,92
|
577,50
|
602,91
|
583,96
|
| 17/03/2026 |
38.057 |
-0,78%
|
585,33
|
574,51
|
602,40
|
580,69
|
| 16/03/2026 |
38.366 |
0,45%
|
592,75
|
578,59
|
595,00
|
585,27
|
| 13/03/2026 |
33.098 |
1,55%
|
573,89
|
571,87
|
586,12
|
582,66
|
| 12/03/2026 |
67.463 |
-4,78%
|
602,59
|
573,77
|
602,59
|
573,77
|
| 11/03/2026 |
72.193 |
0,74%
|
595,48
|
593,00
|
608,00
|
602,59
|
| 10/03/2026 |
63.751 |
1,49%
|
589,37
|
581,95
|
610,30
|
598,17
|
| 09/03/2026 |
55.247 |
0,18%
|
584,00
|
563,20
|
592,45
|
589,37
|
| 06/03/2026 |
82.543 |
-4,94%
|
619,02
|
577,93
|
619,02
|
589,50
|
| 05/03/2026 |
102.994 |
-1,70%
|
630,94
|
600,895
|
638,80
|
620,57
|
| 04/03/2026 |
107.498 |
3,13%
|
612,00
|
610,00
|
632,29
|
630,94
|
| 03/03/2026 |
83.725 |
0,72%
|
595,00
|
584,54
|
615,37
|
611,80
|
| 02/03/2026 |
75.671 |
0,77%
|
602,79
|
583,3555
|
609,965
|
607,44
|
