Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	1.047.509	11,71%	48,70	49,28	53,8799	52,67
09-08-2022	1.698.048	-1,50%	43,97	46,82	48,83	47,15
08-08-2022	1.072.519	4,34%	43,97	46,09	47,9999	47,80
05-08-2022	957.529	3,67%	43,97	43,215	46,91	45,81
04-08-2022	755.979	-2,45%	45,00	42,855	45,44	44,15
03-08-2022	920.160	5,67%	41,00	43,49	45,98	45,26
02-08-2022	334.850	2,29%	41,00	40,885	43,185	42,83
01-08-2022	411.486	2,17%	40,60	39,93	42,88	41,87
29-07-2022	594.079	2,94%	39,27	39,5901	41,155	40,98
28-07-2022	540.999	1,15%	39,27	38,28	39,9979	39,74
27-07-2022	595.733	5,13%	39,20	38,03	39,67	39,14
26-07-2022	521.525	-4,29%	38,49	36,44	38,25	37,23
25-07-2022	569.676	-0,66%	39,18	37,60	39,04	38,90
22-07-2022	610.896	-8,53%	42,21	39,05	42,75	39,16
21-07-2022	646.061	2,05%	41,01	41,09	43,50	42,81
20-07-2022	757.557	11,16%	38,02	39,415	42,08	41,95
19-07-2022	698.798	2,81%	38,00	36,51	38,15	37,74