Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	37,74	698798	38	38,15	36,51	2,8060 %	USD
20-07-2022	41,95	757557	38,02	42,08	39,4150	11,1550 %	USD
21-07-2022	42,81	646061	41,01	43,50	41,09	2,05 %	USD
22-07-2022	39,16	610896	42,21	42,75	39,05	-8,5260 %	USD
25-07-2022	38,90	569676	39,18	39,04	37,60	-0,6640 %	USD
26-07-2022	37,23	521525	38,49	38,25	36,44	-4,2930 %	USD
27-07-2022	39,14	595733	39,20	39,67	38,03	5,13 %	USD
28-07-2022	39,74	540999	39,27	39,9979	38,28	1,1450 %	USD
29-07-2022	40,98	594079	39,27	41,1550	39,5901	2,9390 %	USD
01-08-2022	41,87	411486	40,60	42,88	39,93	2,1720 %	USD
02-08-2022	42,83	334850	41	43,1850	40,8850	2,2930 %	USD
03-08-2022	45,26	920160	41	45,98	43,49	5,6740 %	USD
04-08-2022	44,15	755979	45	45,44	42,8550	-2,4520 %	USD
05-08-2022	45,81	957529	43,97	46,91	43,2150	3,6660 %	USD
08-08-2022	47,80	1072519	43,97	47,9999	46,09	4,3440 %	USD
09-08-2022	47,15	1698048	43,97	48,83	46,82	-1,5040 %	USD
10-08-2022	52,67	1047509	48,70	53,8799	49,28	11,7070 %	USD
11-08-2022	47,52	1316654	53,25	53,19	47,44	-9,7780 %	USD
12-08-2022	48,90	594373	47,97	49,1750	47,45	2,9040 %	USD
15-08-2022	48,69	423723	47,87	49,07	47,19	-0,1440 %	USD
16-08-2022	48,18	507442	48,08	50,26	46,64	-1,0470 %	USD
17-08-2022	45,68	579958	48,08	47,55	45,12	-5,13 %	USD
18-08-2022	45,42	380112	45,48	46,22	45,05	-0,5690 %	USD
19-08-2022	43,37	534353	45,48	44,7450	43,01	-4,5130 %	USD
22-08-2022	41,96	525716	45,48	42,84	41,51	-3,2510 %	USD
23-08-2022	43,55	434789	42,8050	44,20	42,30	3,7890 %	USD
24-08-2022	45,89	617125	44,06	46,02	43,68	5,3730 %	USD
25-08-2022	46,13	335938	46,67	47,2750	45,6650	0,6550 %	USD
26-08-2022	44,31	454318	46,67	46,69	44,21	-3,9450 %	USD
29-08-2022	43,38	326635	43,56	44,93	42,94	-2,0990 %	USD
30-08-2022	42,13	480672	44,08	44,18	41,28	-2,8820 %	USD
31-08-2022	42,09	379624	42,54	43,79	41,87	-0,0950 %	USD
01-09-2022	38,33	872055	42,54	41,24	36,9010	-8,9330 %	USD
02-09-2022	39,50	554123	39,03	39,18	37,5750	3,0520 %	USD
05-09-2022	39,50	554123	39,03	39,18	37,5750	3,0520 %	USD
06-09-2022	38,87	737177	38,74	40,04	38,1650	1,1980 %	USD
07-09-2022	40,46	429600	38,79	40,59	38,53	4,0910 %	USD
08-09-2022	41,79	424468	39,86	41,80	39,24	3,2870 %	USD
09-09-2022	45	570132	39,86	44,26	42,58	7,6810 %	USD
12-09-2022	46,10	396624	44,51	46,12	44,51	4,5830 %	USD
13-09-2022	42,87	806160	43,58	43,88	42,17	-7,0070 %	USD
14-09-2022	44,71	964338	42,97	44,81	42,59	4,2920 %	USD
15-09-2022	44,14	614999	43,94	45,62	43,71	-1,2750 %	USD
16-09-2022	41,56	826015	42,47	43,38	41,31	-5,8450 %	USD
19-09-2022	40,96	641795	41,43	42	39,81	-1,4440 %	USD
20-09-2022	41,27	367145	40,77	42,1650	40,49	0,7570 %	USD
21-09-2022	41	551395	41,84	42,94	40,81	-0,6540 %	USD
22-09-2022	38,79	473983	40,74	41,02	38,70	-5,39 %	USD
23-09-2022	36,79	722137	40,74	39,03	35,87	-5,1560 %	USD
26-09-2022	36,30	535818	37,09	38,63	36,08	-1,3320 %	USD
27-09-2022	37,78	327736	37,30	38,5550	36,84	4,02 %	USD
28-09-2022	37,7240	593423	37,61	38,69	36,65	-0,28 %	USD
29-09-2022	36,28	570408	37,18	37,27	35,05	-5,0760 %	USD
30-09-2022	36,17	393757	36,19	38,48	35,85	-0,2760 %	USD
03-10-2022	37,01	485007	36,17	37,36	35,38	2,3220 %	USD
04-10-2022	40,31	855837	38,25	40,67	38,25	8,9170 %	USD
05-10-2022	40	638777	40,10	40,23	38,20	-0,7690 %	USD
06-10-2022	39,6850	242633	41,40	41,40	39,29	-0,7880 %	USD
07-10-2022	36,50	467296	38,25	38,40	35,8950	-7,8750 %	USD
10-10-2022	35,52	582412	36,94	37,2050	34,1546	-3,7920 %	USD
11-10-2022	35,63	601265	35,94	36,45	34,20	0,31 %	USD
12-10-2022	34,72	478911	35,63	35,4446	33,90	-2,5540 %	USD
13-10-2022	34,69	773172	35,63	34,94	31,42	-0,0860 %	USD
14-10-2022	33,60	440285	35,63	35,8999	33,49	-3,1420 %	USD
17-10-2022	36,71	811018	35,07	37,46	35,3701	9,4840 %	USD
18-10-2022	37,55	393218	35,07	38,81	37,1224	2,2880 %	USD
19-10-2022	36,33	348984	36,86	37,59	35,77	-3,3520 %	USD
20-10-2022	36,46	488643	36,46	37,97	36,0137	0,3580 %	USD
21-10-2022	36,48	761583	36	36,49	34,89	0,0270 %	USD
24-10-2022	36,33	396052	36	36,84	35,76	-0,4110 %	USD
25-10-2022	38,31	750606	36,98	38,70	36,67	5,45 %	USD
26-10-2022	36,19	847182	36,98	38,24	35,63	-5,5340 %	USD
27-10-2022	37,1150	335344	37,04	37,75	36,5850	2,5560 %	USD
28-10-2022	36,42	898122	37,04	36,75	34,30	-1,8590 %	USD
31-10-2022	35,92	446918	36,35	36,6450	35,43	-1,5350 %	USD
01-11-2022	35,28	476091	37,30	38,10	35,26	-1,7820 %	USD
02-11-2022	32,05	985233	34,34	35,11	31,75	-9,1550 %	USD
03-11-2022	31,7150	689100	31,87	32,6630	31	-1,0450 %	USD
04-11-2022	30,59	1158909	31,87	32,23	29	-3,6540 %	USD
07-11-2022	29,56	1745912	31,87	30,6780	28,25	-3,1450 %	USD
08-11-2022	28,11	2984641	26,35	28,72	26	-4,3880 %	USD
09-11-2022	26,70	1108912	26,35	28,81	26,39	-5,1170 %	USD
10-11-2022	29,77	1221542	26,35	29,80	28	11,3730 %	USD
11-11-2022	33,04	1141460	29,80	33,3676	29,60	10,9840 %	USD
14-11-2022	30,94	732508	32,78	33,02	30,87	-6,3560 %	USD
15-11-2022	32,3550	2140001	32,78	33,07	32,0750	4,5730 %	USD
16-11-2022	30,47	1512783	31,42	31,6357	30,1850	-5,8990 %	USD
17-11-2022	28,54	2971586	31,42	29,71	28,38	-6,3340 %	USD
18-11-2022	28,27	2007679	29,09	29,5092	27,76	-0,9460 %	USD
21-11-2022	27,65	2184194	27,64	28,24	27,21	-2,1930 %	USD
22-11-2022	26,91	1717214	27,5350	27,65	26,42	-2,6760 %	USD
23-11-2022	28,17	2016609	27,5350	28,39	26,68	4,6820 %	USD
24-11-2022	28,17	2016609	27,5350	28,39	26,68	4,6820 %	USD
25-11-2022	28,3899	881238	28,12	28	27,57	0,7810 %	USD
28-11-2022	27,76	1984833	28,12	27,92	27,06	0,2170 %	USD
29-11-2022	27,51	1798054	28,16	28,2857	27,03	-0,8650 %	USD
30-11-2022	28,34	2655653	27,43	29,92	27,2850	3,0170 %	USD
01-12-2022	30,30	1997081	29,81	30,58	28,8850	1,5760 %	USD
02-12-2022	30,84	2159374	29,04	30,9250	28,88	1,7820 %	USD
05-12-2022	28,97	2222237	30,42	30,8250	28,5350	-6,0640 %	USD
06-12-2022	28,54	2036561	28,96	29,16	28,12	-1,4840 %	USD
07-12-2022	27,79	655315	28,51	29,91	27,72	-2,6280 %	USD
08-12-2022	29,70	542089	28,07	30,23	28,0550	6,8730 %	USD
09-12-2022	29,40	419494	28,07	30,33	29,09	-1,01 %	USD
12-12-2022	29,12	687425	29,35	29,50	28,6050	-0,8850 %	USD
13-12-2022	29,23	932631	31,47	31,11	28,56	0,3780 %	USD
14-12-2022	29,97	602170	29,19	30,48	29	2,5320 %	USD
15-12-2022	28,15	729407	29,02	29,4250	27,8150	-6,0730 %	USD
16-12-2022	28,1791	543651	27,97	28,29	27,39	0,1030 %	USD
19-12-2022	26,41	572993	28,3850	28,50	26,1250	-6,2810 %	USD
20-12-2022	26,55	441934	26,16	27,12	25,70	0,53 %	USD
21-12-2022	25,94	505089	26,67	27,10	25,94	-2,2980 %	USD
22-12-2022	25,37	484607	25,50	25,5599	24,42	-2,1970 %	USD
23-12-2022	24,7630	86732	25,20	25,21	24,50	-2,3930 %	USD
27-12-2022	23,73	479317	24,3950	24,49	23,5850	-4,1210 %	USD
28-12-2022	23,71	387993	23,55	23,98	23,3950	0,1690 %	USD
29-12-2022	25,31	539101	24,0550	25,33	23,88	6,7480 %	USD
30-12-2022	25	545834	24,99	25,61	24,68	-1,2250 %	USD
02-01-2023	25	545834	24,99	25,61	24,68	-1,2250 %	USD
03-01-2023	25,55	739442	25,86	26,68	25,25	0,3140 %	USD
04-01-2023	26,14	405655	26,02	26,27	24,85	2,3090 %	USD
05-01-2023	24,32	383308	25,63	25,87	24,24	-6,9630 %	USD
06-01-2023	24,32	479579	24,54	24,89	23,4644	0 %	USD
09-01-2023	25,24	420499	24,95	25,82	25,05	3,7830 %	USD
10-01-2023	26,27	449260	25,12	26,28	24,81	4,0810 %	USD
11-01-2023	26,70	325830	26,41	26,87	26,15	1,6370 %	USD
12-01-2023	27,13	362436	26,85	27,19	25,37	1,61 %	USD
13-01-2023	27,50	357692	26,83	27,71	26,59	1,3640 %	USD
16-01-2023	27,50	357692	26,83	27,71	26,59	1,3640 %	USD
17-01-2023	27,78	376908	27,15	27,98	26,30	0,3250 %	USD
18-01-2023	27,86	667662	28,53	29,49	27,67	0,2880 %	USD
19-01-2023	26,45	307300	27,02	27,5480	26,35	-5,0610 %	USD
20-01-2023	26,84	568827	26,78	27,88	26,53	1,4740 %	USD
23-01-2023	28,76	251295	27,84	28,8050	27,47	4,1270 %	USD
24-01-2023	28,39	238325	28,27	29,26	28,07	-1,2870 %	USD
25-01-2023	27,96	524265	26,85	28,31	25,71	-1,5150 %	USD
26-01-2023	28,84	340429	28,85	29,02	27,6250	3,1470 %	USD
27-01-2023	29,64	652155	28,45	29,94	28,50	2,7740 %	USD
30-01-2023	29,07	326973	29,34	29,8750	28,50	-1,9230 %	USD
31-01-2023	29,35	348709	29,53	29,9352	29,1575	0,9630 %	USD
01-02-2023	31,47	555921	29,59	31,98	28,94	7,2230 %	USD
02-02-2023	34,69	909057	32,57	34,87	32,57	10,2320 %	USD
03-02-2023	31,36	905384	32,99	33,2099	30,7550	-9,5990 %	USD
06-02-2023	29,79	638963	30,54	31,73	29,34	-3,9030 %	USD
07-02-2023	30,40	565574	29,56	30,53	28,11	2,0480 %	USD
08-02-2023	30,05	541923	30,45	31,10	29,95	-1,1510 %	USD
09-02-2023	29,06	303609	30,60	30,88	29,02	-3,2950 %	USD
10-02-2023	27,63	419999	28,6250	29,06	27,37	-4,9210 %	USD
13-02-2023	28,97	438819	27,8450	29,20	27,60	4,85 %	USD
14-02-2023	30,61	550473	28,50	31,03	28,14	5,6610 %	USD
15-02-2023	33	1671205	30,77	33,37	30,62	7,8080 %	USD
16-02-2023	35,58	2274394	34,45	36,21	31,32	7,8180 %	USD
17-02-2023	35,33	1925321	35,75	37,08	34,73	-0,7030 %	USD
20-02-2023	35,33	1925321	35,75	37,08	34,73	-0,7030 %	USD
21-02-2023	33,65	1236085	34,77	35,54	33,58	-4,7550 %	USD
22-02-2023	33,35	975580	32,54	34,50	32,54	-0,8920 %	USD
23-02-2023	32,75	872600	33,50	34,01	32	-1,7990 %	USD
24-02-2023	31,44	907256	31,90	32,60	30,88	-4 %	USD
27-02-2023	31,15	803889	31,62	32,34	30,70	-0,9220 %	USD
28-02-2023	31,98	978067	31,01	33,1150	31,50	2,6650 %	USD
01-03-2023	31,75	750832	32,04	32,73	31,62	-0,7190 %	USD
02-03-2023	33,40	772699	31,35	33,60	30,91	5,1970 %	USD
03-03-2023	35,27	873225	33,37	35,30	33,68	5,5990 %	USD
06-03-2023	34,87	627317	35,36	36,0649	34,75	-1,1340 %	USD
07-03-2023	35,79	889861	34,9350	36,53	34,68	2,6380 %	USD
08-03-2023	36,80	880967	35,82	37,1450	35,53	2,8220 %	USD
09-03-2023	34,55	1171577	36,45	38,04	34,49	-6,1140 %	USD
10-03-2023	33	1290478	34,21	35,29	32,50	-4,4860 %	USD
13-03-2023	34,24	1072994	31,94	34,84	31,89	3,7580 %	USD
14-03-2023	34,10	1272917	34,92	35,89	33,69	-0,4090 %	USD
15-03-2023	34,77	1298195	33,64	34,91	33,4950	1,9650 %	USD
16-03-2023	35,05	843858	34,62	38,05	34,30	0,8050 %	USD
17-03-2023	34,08	1533578	33,78	34,80	32,24	-2,7670 %	USD
20-03-2023	34,71	861268	33,65	34,76	33,33	1,8490 %	USD
21-03-2023	35,44	676412	35,02	36,0350	35	2,1030 %	USD
22-03-2023	34,48	612991	35,35	36,0867	34,48	-2,7090 %	USD
23-03-2023	35,49	961170	35,31	36,04	34,82	2,9290 %	USD
24-03-2023	35,13	656968	35,2150	35,90	34,89	-1,0140 %	USD
27-03-2023	34,83	1045199	35,31	36,3950	34,50	-0,8540 %	USD
28-03-2023	34,85	962277	34,92	35,53	34,43	0,0570 %	USD
29-03-2023	35,46	536557	35,14	36,06	35	1,75 %	USD
30-03-2023	36,80	818517	36	36,89	35,8175	3,7790 %	USD
31-03-2023	39,17	1665810	36,67	39,65	36,44	6,44 %	USD
03-04-2023	38,47	900099	39,05	39,2650	37,54	-1,7870 %	USD
04-04-2023	38,68	695889	38,47	39,13	37,97	0,5460 %	USD
05-04-2023	37,68	733818	38,88	39,09	36,9603	-2,5850 %	USD
06-04-2023	37,30	618196	37,33	37,5250	36,53	-1,0080 %	USD
10-04-2023	36,65	682905	36,51	37,09	36,13	-1,7430 %	USD
11-04-2023	36,38	794437	36,54	37,1850	35,41	-0,7370 %	USD
12-04-2023	35,56	866002	37,49	37,96	35,46	-2,2540 %	USD
13-04-2023	35,18	952693	36	36,32	35	-1,0690 %	USD
14-04-2023	33,30	897558	34,70	35,2350	32,78	-5,3440 %	USD
17-04-2023	34,59	1238862	33,05	34,70	33,01	3,8740 %	USD
18-04-2023	35,26	441762	35,21	35,37	34,2950	1,9370 %	USD
19-04-2023	34,46	531621	34,86	35,11	34,25	-2,2690 %	USD
20-04-2023	33,41	748132	34,86	34,25	33,09	-3,0470 %	USD
21-04-2023	34,59	440551	33,80	34,61	33,61	3,5320 %	USD
24-04-2023	32,87	710799	34,42	34,74	32,69	-4,9730 %	USD
25-04-2023	31,25	1328572	31,43	32,30	30,52	-4,9290 %	USD
26-04-2023	31,97	570974	32,51	33,0550	31,71	2,3040 %	USD
27-04-2023	32,80	646841	32,69	32,82	31,45	2,5960 %	USD
28-04-2023	31,54	1223475	31,94	31,63	28,90	-3,8410 %	USD
01-05-2023	31,72	526612	31,37	31,89	30,9070	0,5710 %	USD
02-05-2023	30,93	623582	31,82	31,95	30,57	-2,4910 %	USD
03-05-2023	31,33	835492	30,75	31,80	30,70	1,2930 %	USD
04-05-2023	32,16	828418	32	32,62	31,50	2,6490 %	USD
05-05-2023	32,81	743499	32,37	32,89	32,2101	2,0210 %	USD
08-05-2023	33,21	1409960	33,33	33,78	32,78	1,2190 %	USD
09-05-2023	33,42	1312855	32,48	34,81	31,50	0,6320 %	USD
10-05-2023	32,60	1100908	33,42	33,5903	32,55	-2,4540 %	USD
11-05-2023	32,28	521028	32,69	32,91	31,8710	-0,9820 %	USD
12-05-2023	32,34	395490	32,27	33,02	31,76	0,1860 %	USD
15-05-2023	33,07	614124	32,26	33,70	32,1450	2,2570 %	USD
16-05-2023	32,37	299554	32,52	33,16	32,36	-2,1170 %	USD
17-05-2023	33,48	362130	32,5550	33,59	32,27	3,4290 %	USD
18-05-2023	34,84	565327	34,37	35,02	33,63	4,0620 %	USD
19-05-2023	34,04	583946	34,86	34,80	33,54	-2,2960 %	USD
22-05-2023	34,97	660503	34,86	35,35	33,69	2,7320 %	USD
23-05-2023	34,68	638689	34,72	35,5862	34,15	-0,8290 %	USD
24-05-2023	34,26	418259	34,05	34,5450	33,96	-1,2110 %	USD
25-05-2023	34,29	392524	34,88	35,10	33,52	0,0880 %	USD
26-05-2023	36	782359	34,88	36,89	34,4650	4,9870 %	USD
29-05-2023	36	782359	34,88	36,89	34,4650	4,9870 %	USD
30-05-2023	36,80	662264	36,77	37,1480	35,91	2,2220 %	USD
31-05-2023	39,15	662264	36,77	37,1480	35,91	2,2220 %	USD
01-06-2023	39,65	781998	39,20	40,19	37,88	1,2770 %	USD
02-06-2023	41,44	1050387	39,20	41,47	40,0950	4,5150 %	USD
05-06-2023	42,16	857955	41,1850	42,1704	40,70	1,7370 %	USD
06-06-2023	44,68	1394967	41,1850	45,4730	41,9867	5,9770 %	USD
07-06-2023	42,70	1481462	41,1850	44,74	42,34	-4,4320 %	USD
08-06-2023	42,79	500973	44,03	43,02	41,7801	0,2110 %	USD
09-06-2023	43,85	428406	43,50	44,77	43,2450	2,4770 %	USD
12-06-2023	44,89	605070	43,50	44,91	43,2963	2,3720 %	USD
13-06-2023	46,74	1231529	43,50	47,23	44,89	4,1210 %	USD
14-06-2023	46,18	753766	46,55	47,23	44,99	-1,1980 %	USD
15-06-2023	45,92	726191	45,6250	46,3199	45,35	-0,5630 %	USD
16-06-2023	43,7410	956271	46,04	46,35	43,55	-4,7450 %	USD
19-06-2023	43,7410	956271	46,04	46,35	43,55	-4,7450 %	USD
20-06-2023	42,93	676341	43,34	44,23	42,69	-1,8520 %	USD
21-06-2023	41,38	621193	42,60	42,9450	40,97	-3,6110 %	USD
22-06-2023	39,04	1163727	39,15	40,06	38,60	-5,6550 %	USD
23-06-2023	38,62	546541	39,15	39,1550	38,09	-1,0760 %	USD
26-06-2023	37,70	582746	38,75	39,35	37,39	-2,3820 %	USD
27-06-2023	39,36	673341	38,21	39,4650	37,71	4,4030 %	USD
28-06-2023	39,73	585669	38,21	40,8050	39,17	0,94 %	USD
29-06-2023	39,17	438773	40,01	40,26	38,85	-1,41 %	USD
30-06-2023	40,14	364796	39,99	40,62	39,83	2,4760 %	USD
03-07-2023	39,57	381411	39,99	40,27	39,10	-1,42 %	USD
04-07-2023	39	388046	39,99	40,27	39,10	-2,84 %	USD
05-07-2023	39,77	407895	39,99	40,17	38,96	0,5560 %	USD
06-07-2023	45,09	2869253	39,8550	45,4039	39,17	13,3770 %	USD
07-07-2023	46,13	1365191	45,21	47,17	45,1850	2,3060 %	USD
10-07-2023	47,12	959079	45,95	47,13	44,3050	2,1460 %	USD
11-07-2023	46,97	634231	45,95	48,14	46,41	-0,3180 %	USD
12-07-2023	47,92	632945	48,08	48,43	46,58	2,0230 %	USD
13-07-2023	49,02	587398	48,50	49,6850	48,25	2,2950 %	USD
14-07-2023	46,63	547978	49,14	49,59	46,31	-4,8760 %	USD
17-07-2023	48,68	715345	46,65	49,04	46,22	4,3960 %	USD
18-07-2023	49,72	719157	48,70	50,23	48,42	2,1360 %	USD
19-07-2023	49,90	612817	50,71	51,69	49,28	0,3620 %	USD
20-07-2023	48,54	598077	49	49,57	47,83	-2,7250 %	USD
21-07-2023	48,76	539422	49,50	50,05	48,24	0,4530 %	USD
24-07-2023	46,82	524053	49,08	49,28	46,79	-3,9790 %	USD
25-07-2023	48,74	590989	47,40	48,7785	47,18	4,1010 %	USD
26-07-2023	46,76	764541	48,24	48,28	45,9633	-4,0620 %	USD
27-07-2023	46,45	409585	48,24	47,98	45,89	-0,6630 %	USD
28-07-2023	48,29	434921	47,38	48,92	47,31	3,9610 %	USD
31-07-2023	49,52	580260	48,46	49,60	48,39	2,5470 %	USD
01-08-2023	48,40	804058	48,64	49,50	48	-2,2620 %	USD
02-08-2023	47	923445	47,20	47,60	45,63	-2,8930 %	USD
03-08-2023	46,68	1554243	47,20	48,40	46,1181	-0,6810 %	USD
04-08-2023	35,11	6403851	47,20	38,30	34,30	-24,7860 %	USD
07-08-2023	36,40	1256727	47,20	36,4299	34,61	3,6740 %	USD
08-08-2023	36,07	983560	34,96	36,16	34,47	1,32 %	USD
09-08-2023	35,91	1038491	35,78	36,26	34,69	-0,4440 %	USD
10-08-2023	35,01	1150325	36,25	36,4601	34,83	-2,5060 %	USD
11-08-2023	35,79	1020062	35,21	36,85	35,0520	2,2280 %	USD
14-08-2023	36,13	581419	35,6450	36,6650	35,24	0,95 %	USD
15-08-2023	34,72	679044	35,6450	35,82	34,46	-3,9030 %	USD
16-08-2023	33,48	663519	35,6450	35,03	33,42	-3,5710 %	USD
17-08-2023	32,24	711232	33,51	33,59	32,08	-3,7040 %	USD
18-08-2023	32,72	509336	31,84	32,93	31,71	1,4890 %	USD
21-08-2023	32,40	460812	32,76	32,82	31,95	-0,9780 %	USD
22-08-2023	32,28	296785	32,80	33,06	31,90	-0,37 %	USD
23-08-2023	32,76	442341	32,20	32,92	32,05	1,4870 %	USD
24-08-2023	31,51	602777	32,85	32,87	31,15	-3,8160 %	USD
25-08-2023	29	4166930	32,85	29,62	26,91	-7,9660 %	USD
28-08-2023	28,30	1281741	29,1750	29,24	28	-1,94 %	USD
29-08-2023	28,01	897271	29,1750	28,46	27,77	-1,0250 %	USD
30-08-2023	27,97	874853	27,95	28,9599	27,75	-0,1430 %	USD
31-08-2023	27,05	840109	27,95	28,34	27,05	-3,2890 %	USD
01-09-2023	26,76	1742859	27,42	27,77	26,73	-1,0720 %	USD
04-09-2023	26,76	1742859	27,42	27,77	26,73	-1,0720 %	USD
05-09-2023	26,51	1067069	26,55	26,7250	25,94	-0,9340 %	USD
06-09-2023	25,84	911119	26,45	26,6399	25,7101	-2,5270 %	USD
07-09-2023	26,58	1384472	26,45	26,95	24,94	2,8640 %	USD
08-09-2023	26,85	2047780	25,05	27,12	24,8643	1,0160 %	USD
11-09-2023	27,07	1338507	27,07	27,27	25,84	0,8190 %	USD
12-09-2023	24,85	1130696	25,67	25,5804	24,62	-4,6070 %	USD
13-09-2023	25,07	551864	24,97	25,35	24,6585	0,8850 %	USD
14-09-2023	25,19	552971	25,34	25,51	24,71	0,4790 %	USD
15-09-2023	24,32	646021	25,10	25,15	24,24	-3,4540 %	USD
18-09-2023	24,05	472027	24,14	24,30	23,82	-1,11 %	USD
19-09-2023	23,89	623183	23,89	24,17	23,61	-0,6650 %	USD
20-09-2023	24,09	349024	23,93	24,27	23,82	0,8370 %	USD
21-09-2023	23,96	1148296	23,73	24,7599	23,62	-0,54 %	USD
22-09-2023	24,22	668295	24,48	24,65	23,8450	1,0850 %	USD
25-09-2023	24,12	566324	24	24,42	23,7250	-0,4130 %	USD
26-09-2023	23,14	608248	24,05	24,2750	23,13	-4,0630 %	USD
27-09-2023	23,34	678360	24,05	24,2750	22,82	0,8640 %	USD
28-09-2023	23,81	456647	23,19	24,24	22,96	2,0140 %	USD
29-09-2023	24,03	368562	24,35	24,58	23,84	0,9240 %	USD
02-10-2023	23,92	484059	23,78	24,20	23,35	-0,4580 %	USD
03-10-2023	23,56	411436	23,87	24,88	22,93	-1,5050 %	USD
04-10-2023	22,39	746039	23,20	23,46	22,1050	-2,7370 %	USD
05-10-2023	22,31	431292	22,4650	22,56	21,79	-0,3570 %	USD
06-10-2023	22,99	429896	22,4650	23,15	21,85	3,0480 %	USD
09-10-2023	23,30	389631	22,4650	23,35	21,85	1,3480 %	USD
10-10-2023	24,35	553818	22,5950	24,69	23,3650	4,5060 %	USD
11-10-2023	24,70	573995	24,45	25,12	24,43	1,4370 %	USD
12-10-2023	23,43	474225	24,45	25,12	23,16	-5,1420 %	USD
13-10-2023	22,94	516043	23,2650	23,3949	22,8050	-2,0910 %	USD
16-10-2023	23,65	364160	23,08	23,95	22,8831	3,0950 %	USD
17-10-2023	24,21	454396	23,48	24,5190	22,8831	2,3680 %	USD
18-10-2023	22,95	506735	24	24,15	22,7750	-5,2040 %	USD
19-10-2023	22,99	371314	23,17	23,5850	22,93	0,1740 %	USD
20-10-2023	21,52	525049	22,85	22,6270	21,44	-6,3940 %	USD
23-10-2023	21,48	393222	21,59	22,0256	21,20	-0,1860 %	USD
24-10-2023	22,23	386115	21,60	22,34	21,20	3,4920 %	USD
25-10-2023	21,05	442563	21,60	21,63	20,8315	-5,3080 %	USD
26-10-2023	20,68	476086	21,55	21,4550	20,48	-1,7580 %	USD
27-10-2023	20,44	331478	21	21,13	20,19	-1,1610 %	USD
30-10-2023	20,58	472172	21	20,8847	20,43	0,1950 %	USD
31-10-2023	20,46	534861	20,67	20,7582	20,15	-0,5830 %	USD
01-11-2023	19,82	774613	20,67	20,49	19,39	-3,1280 %	USD
02-11-2023	21,23	1368286	20,3250	21,37	20,21	7,1140 %	USD
03-11-2023	24,76	2006764	26,64	26,83	24,33	16,6270 %	USD
06-11-2023	23,85	665483	26,64	25,06	23,65	-3,6750 %	USD
07-11-2023	26,27	1884653	26,07	27,36	25,27	10,1470 %	USD
08-11-2023	25,14	1181053	26,07	27,36	24,8343	-4,3010 %	USD
09-11-2023	24,51	453972	25,45	25,28	24,21	-2,5060 %	USD
10-11-2023	25,20	884356	24,38	25,2710	24,0877	2,8150 %	USD
13-11-2023	25,58	688776	25	25,77	24,61	1,5080 %	USD
14-11-2023	26,67	716934	26,50	27,2750	26,23	4,2610 %	USD
15-11-2023	27,27	1063672	26,64	27,60	26,44	2,25 %	USD
16-11-2023	27,30	575418	26,9050	27,40	26,10	0,11 %	USD
17-11-2023	28,90	862159	27,4050	28,98	27,28	5,8610 %	USD
20-11-2023	28,59	766633	28,64	28,99	28,29	-1,0730 %	USD
21-11-2023	28,41	639134	29,63	29,8473	28,2905	-0,63 %	USD
22-11-2023	28,89	673212	28,90	29,11	28,34	1,69 %	USD
23-11-2023	28,89	674259	28,90	29,11	28,34	1,69 %	USD
24-11-2023	28,32	188054	28,48	29,36	28,2834	-1,9730 %	USD
27-11-2023	28,65	329443	28,71	29,04	28,3450	-0,7960 %	USD
28-11-2023	30,14	483353	28,50	30,12	28,37	5,2010 %	USD
29-11-2023	30,53	697457	30,51	31,48	30,55	1,2940 %	USD
30-11-2023	29,62	693498	31,0550	31,08	29,3801	-2,9810 %	USD
01-12-2023	30,85	567320	31,0550	30,99	29,77	4,1530 %	USD
04-12-2023	30,77	399291	30,47	31,31	30,4244	-0,2590 %	USD
05-12-2023	30,90	424879	30,28	31,08	30	0,4220 %	USD
06-12-2023	30,49	341737	30,94	31,50	30,39	-1,3270 %	USD
07-12-2023	30,61	314801	30,25	30,90	29,70	0,3940 %	USD
08-12-2023	31,05	275847	30,5050	31,21	29,70	1,4370 %	USD
11-12-2023	31,40	361299	30,5050	31,59	30,6366	1,1270 %	USD
12-12-2023	31,90	424938	31,68	31,91	30,73	1,5920 %	USD
13-12-2023	33,22	508932	31,90	33,5950	31,5119	4,1380 %	USD
14-12-2023	35,84	791226	31,90	35,99	34,2150	7,8870 %	USD
15-12-2023	35,47	641957	36,31	36,31	34,48	-1,0320 %	USD
18-12-2023	35,94	394821	36,31	36,28	35,10	1,3250 %	USD
19-12-2023	36,80	520262	36,31	37,18	36,03	2,3930 %	USD
20-12-2023	36,47	624259	36,79	38,18	36,20	-0,8970 %	USD
21-12-2023	37,46	432772	36,79	37,79	36,73	2,7150 %	USD
22-12-2023	36,91	293990	37,44	37,86	36,64	-1,4680 %	USD
26-12-2023	37,84	334148	36,7750	38,2120	36,76	2,52 %	USD
27-12-2023	36,80	293971	38,11	38,4975	37,9450	-2,7480 %	USD
28-12-2023	38,04	250467	37,65	38,08	37,6275	-0,2880 %	USD
29-12-2023	36,69	521530	37,8750	38,08	36,63	-3,5490 %	USD
02-01-2024	36,24	519605	35,85	36,6490	35,42	-1,2260 %	USD
03-01-2024	34,73	724942	35,31	35,77	34,41	-4,1670 %	USD
04-01-2024	35,15	378676	35,31	35,3650	34,39	1,2090 %	USD
05-01-2024	35,34	211779	35,31	36,09	34,60	0,5410 %	USD
08-01-2024	36,87	289380	35,60	36,8750	35,60	4,3290 %	USD
09-01-2024	36,54	334764	35,60	36,8550	36,17	-0,7070 %	USD
10-01-2024	36,53	400973	36,28	37,01	36,27	-0,0270 %	USD
11-01-2024	36,41	258959	36,28	37,10	35,43	-0,3280 %	USD
12-01-2024	35,67	325440	36,28	37,50	35,68	-2,0320 %	USD
15-01-2024	35,67	325440	36,28	37,50	35,68	-2,0320 %	USD
16-01-2024	35	346816	35,25	35,57	34,54	-1,8780 %	USD
17-01-2024	34,32	736178	35,25	34,38	32,86	-1,9430 %	USD
18-01-2024	34,49	347697	34,97	35,12	33,5702	0,4950 %	USD
19-01-2024	34,66	312275	34,97	34,99	34,06	0,4930 %	USD
22-01-2024	34,85	449103	35,57	36,64	34,6046	0,5480 %	USD
23-01-2024	34,25	334335	34,69	35,1248	34,07	-1,7220 %	USD
24-01-2024	32,65	498998	34,52	34,90	32,58	-4,6720 %	USD
25-01-2024	33,14	368312	33,0850	33,35	32,64	1,5010 %	USD
26-01-2024	33	293957	33,47	33,9450	32,83	-0,4220 %	USD
29-01-2024	34,80	286808	32,99	34,84	32,84	5,4550 %	USD
30-01-2024	35,27	536739	32,99	35,36	34,15	1,3510 %	USD
31-01-2024	33,72	463598	32,99	35,17	33,66	-4,3950 %	USD
01-02-2024	34,64	442886	33,88	34,90	33,66	2,7280 %	USD
02-02-2024	35,74	424175	33,88	36,22	33,94	3,1760 %	USD
05-02-2024	34,37	346061	35,05	35,1250	33,85	-3,8330 %	USD
06-02-2024	34,70	421805	34,44	35,3750	34,37	0,96 %	USD
07-02-2024	35,52	500056	34,81	36,31	33,82	2,3630 %	USD
08-02-2024	36,74	409126	35,33	36,88	35,0101	3,4350 %	USD
09-02-2024	39,42	1334719	37,76	40,69	37,6671	7,2950 %	USD
12-02-2024	39,43	585643	37,76	40,57	38,93	0,0250 %	USD
13-02-2024	37,87	1069711	37,41	39,10	37,0606	-3,9560 %	USD
14-02-2024	39,52	411419	38,49	39,7799	37,71	4,3570 %	USD
15-02-2024	40,88	749217	39,34	40,94	39,04	3,4410 %	USD
16-02-2024	40,30	326305	40,18	41	39,92	1,9740 %	USD
19-02-2024	40,30	326305	40,18	41	39,92	0 %	USD
20-02-2024	37	1307752	38,35	39,22	36,38	-8,1890 %	USD
21-02-2024	35,85	1161980	38,35	36,50	35,24	-3,1080 %	USD
22-02-2024	38,96	1289009	38,50	39,68	36,70	8,6750 %	USD
23-02-2024	37,51	651406	38,50	39,5150	37,15	-3,7220 %	USD
26-02-2024	36,19	1062818	37,29	37,32	36,04	-3,5190 %	USD
27-02-2024	37,54	626446	36,5250	38,43	36,36	3,73 %	USD
28-02-2024	37,31	332993	36,5250	37,49	36,85	-0,6130 %	USD
29-02-2024	37,92	533633	37,70	38,62	37,27	1,6350 %	USD
01-03-2024	38,40	456668	37,84	38,88	37,32	1,2660 %	USD
04-03-2024	38,71	736683	38,46	39,0197	37,27	0,8070 %	USD
05-03-2024	37,48	703531	38,46	38,2457	36,81	-3,1770 %	USD
06-03-2024	39,11	537044	38,90	39,74	37,97	4,3490 %	USD
07-03-2024	38,59	635074	39,4250	40,24	38,43	-1,33 %	USD
08-03-2024	39,32	484343	39	40,64	38,43	1,8920 %	USD
11-03-2024	40,13	463210	39,27	40,63	39,25	2,06 %	USD
12-03-2024	40,43	401070	40,33	41,13	39,72	0,7480 %	USD
13-03-2024	40,59	365797	40,41	41,57	40,1850	0,3960 %	USD
14-03-2024	39,04	394303	40,60	40,88	38,7950	-3,8190 %	USD
15-03-2024	39,12	536098	38,6350	39,35	38,50	0,2050 %	USD
18-03-2024	40,57	502429	39,14	41,02	38,3390	3,7070 %	USD
19-03-2024	39,26	356905	40,10	40,56	39,17	-3,2290 %	USD
20-03-2024	39,27	393534	39,51	39,7950	38,69	0,0250 %	USD
21-03-2024	39,83	448587	40,02	41,14	39,8180	1,4260 %	USD
22-03-2024	39,30	256369	39,75	40,22	39,05	-1,3310 %	USD
25-03-2024	38,75	342703	39,28	39,58	38,66	-1,3990 %	USD
26-03-2024	38,87	298854	39,32	39,48	38,5455	0,31 %	USD
27-03-2024	39,08	321597	39,65	39,67	38,2518	0,54 %	USD
28-03-2024	38,18	280533	39,65	39,6394	38,16	-2,3030 %	USD
01-04-2024	38,17	311588	38,06	38,59	37,75	-0,0260 %	USD
02-04-2024	37,22	533987	38,06	37,28	36,46	-2,4890 %	USD
03-04-2024	36,74	289761	36,60	37,82	36,64	-1,29 %	USD
04-04-2024	36,77	378067	36,60	38,07	36,60	0,0820 %	USD
05-04-2024	37,32	408812	36,72	37,64	36,74	1,4960 %	USD
08-04-2024	37,48	326088	37,80	37,86	37,10	0,4290 %	USD
09-04-2024	37,20	433678	37,52	37,6150	36,7601	-0,7470 %	USD
10-04-2024	35,92	346733	35,76	36,39	35,50	-3,4410 %	USD
11-04-2024	36,48	325074	36,41	37,11	36,04	1,5590 %	USD
12-04-2024	35,11	318362	35,88	36,18	34,72	-3,7550 %	USD
15-04-2024	34,13	319977	35,88	35,5150	33,68	-2,7910 %	USD
16-04-2024	33,41	405833	35,88	33,70	33,1088	-2,11 %	USD
17-04-2024	33,23	336272	33,87	34,20	33,08	-0,5390 %	USD
18-04-2024	32,93	347572	33,26	33,85	32,80	-0,9030 %	USD
19-04-2024	32,43	586881	32,89	33,27	32,22	-1,5180 %	USD
22-04-2024	32,45	398482	32,5250	32,81	31,77	0,0620 %	USD
23-04-2024	32,71	428332	32,24	32,99	31,8103	0,8010 %	USD
24-04-2024	33,02	242099	33,27	33,42	32,57	0,9480 %	USD
25-04-2024	32,44	400331	31,85	32,44	31,43	-1,7570 %	USD
26-04-2024	33,51	331817	32,54	33,69	32,58	3,2980 %	USD
29-04-2024	34,04	313040	33,86	34,19	33,52	1,5820 %	USD
30-04-2024	32,86	314112	33,63	34,0050	32,78	-3,4670 %	USD
01-05-2024	35,53	2012426	33,63	36,59	34,8347	8,1250 %	USD
02-05-2024	35,34	1137414	35,93	36	34,34	-0,5350 %	USD
03-05-2024	34,24	798879	36,04	36,44	33,94	-3,1130 %	USD
06-05-2024	34,85	3286924	34,69	35,1650	34,30	1,7820 %	USD
07-05-2024	34,83	595079	34,72	35,25	34,48	-0,0570 %	USD
08-05-2024	33,67	803980	34	34,82	33,67	-3,33 %	USD
09-05-2024	32,58	1081765	33,60	33,68	32,44	-3,2370 %	USD
10-05-2024	35,91	2181846	33,5950	35,98	33,50	10,2210 %	USD
13-05-2024	37,67	1272752	36,48	37,70	35	4,9010 %	USD
14-05-2024	39,40	1387008	38,19	40,29	38,15	4,5930 %	USD
15-05-2024	38,77	667374	40,21	40,22	38,72	-1,5990 %	USD
16-05-2024	37,32	656336	38,62	38,77	37,07	-3,74 %	USD
17-05-2024	37	594215	37,32	37,48	36,67	-0,8570 %	USD
20-05-2024	37,78	397410	37,3550	37,94	37,0350	2,1080 %	USD
21-05-2024	38,76	400486	37,3550	38,79	37,4101	2,5940 %	USD
22-05-2024	37,77	337311	38,29	38,54	37,44	-2,5540 %	USD
23-05-2024	36,36	462313	38,29	38,25	36,2010	-3,7330 %	USD
24-05-2024	36,19	166789	36,63	37	36,14	-4,1830 %	USD
27-05-2024	36,19	166789	36,63	37	36,14	0 %	USD
28-05-2024	37,33	507080	36,66	37,42	36,15	3,15 %	USD
29-05-2024	36,50	733071	36,75	37,10	35,50	-2,2230 %	USD
30-05-2024	36,80	608690	36,41	36,92	36,03	0,8220 %	USD
31-05-2024	37,05	431951	36,92	37,1899	36,16	0,6790 %	USD
03-06-2024	36,63	655903	36,92	37,28	35,91	-1,1340 %	USD
04-06-2024	36,82	433044	36,35	37,16	36,10	0,5190 %	USD
05-06-2024	37,52	344063	37,25	37,70	36,71	1,9010 %	USD
06-06-2024	37,96	393673	37,46	38,07	37,36	1,20 %	USD
07-06-2024	37,35	408135	37,5050	37,85	37,10	-1,6070 %	USD
10-06-2024	36,70	446604	37,5050	37,32	36,3118	-1,74 %	USD
11-06-2024	37,47	599111	36,37	37,53	36,1150	2,0980 %	USD
12-06-2024	38,81	671317	38,43	39,63	38,23	3,5760 %	USD
13-06-2024	36,36	828551	38,81	38,95	36,16	-6,3130 %	USD
14-06-2024	35,03	610593	38,81	35,83	34,86	-3,6580 %	USD
17-06-2024	35,61	474064	34,8850	35,81	34,79	1,6560 %	USD
18-06-2024	34,75	271707	35,45	36,11	34,74	-0,7990 %	USD
19-06-2024	34,75	271707	35,45	36,11	34,74	0 %	USD
20-06-2024	33,77	298076	34,97	34,97	33,75	-2,82 %	USD
21-06-2024	33,86	1290429	33,05	34,32	32,70	0,2670 %	USD
24-06-2024	32,56	339115	33,63	33,64	32,55	-3,8390 %	USD
25-06-2024	32,26	341375	32,58	32,85	32,05	-0,9210 %	USD
26-06-2024	33,29	244169	32,15	33,46	32,15	3,1930 %	USD
27-06-2024	33,87	232359	33,38	34,12	33,28	1,7420 %	USD
28-06-2024	34,75	1045658	34	34,94	34	2,5980 %	USD
01-07-2024	34,67	241978	34,61	34,90	34,15	-0,23 %	USD
02-07-2024	35,17	245155	34,89	35,35	34,77	1,4420 %	USD
03-07-2024	34,83	131777	35,34	35,62	34,63	-0,9670 %	USD
04-07-2024	34,83	131777	35,34	35,62	34,63	0 %	USD
05-07-2024	34,72	246309	34,66	35,52	34,48	-0,3160 %	USD
08-07-2024	34,67	347095	34,72	35	34,22	-0,1440 %	USD
09-07-2024	32,41	415634	34,37	34,37	32,39	-6,5190 %	USD
10-07-2024	31,36	446561	32,40	32,42	31,06	-3,24 %	USD
11-07-2024	33,29	535273	31,44	33,52	31,20	6,1540 %	USD
12-07-2024	33,20	270754	33,07	33,60	32,90	-0,27 %	USD
15-07-2024	33,62	336642	33,47	33,90	33,04	1,2650 %	USD
16-07-2024	34,72	284225	33,96	34,78	33,28	3,2720 %	USD
17-07-2024	34,43	156011	34,03	34,93	33,79	-0,8350 %	USD