DigitalOcean Holdings Inc (DOCN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/01/2025 |
210.758 |
-1,59%
|
33,35
|
33,10
|
33,89
|
33,48
|
| 10/01/2025 |
268.337 |
-1,33%
|
33,73
|
32,95
|
34,22
|
34,02
|
| 09/01/2025 |
291.454 |
-0,70%
|
34,35
|
34,01
|
35,17
|
34,48
|
| 08/01/2025 |
317.733 |
-1,29%
|
34,30
|
34,14
|
35,15
|
34,48
|
| 07/01/2025 |
291.775 |
-1,88%
|
35,96
|
34,64
|
36,15
|
34,93
|
| 06/01/2025 |
159.759 |
-0,34%
|
36,07
|
35,44
|
36,58
|
35,60
|
| 03/01/2025 |
166.690 |
4,26%
|
34,50
|
34,22
|
35,93
|
35,72
|
| 02/01/2025 |
193.787 |
0,56%
|
34,68
|
33,80
|
34,75
|
34,26
|
| 31/12/2024 |
193.324 |
-0,29%
|
34,43
|
33,99
|
34,74
|
34,07
|
| 30/12/2024 |
191.693 |
-2,15%
|
34,16
|
33,61
|
34,49
|
34,17
|
| 27/12/2024 |
219.926 |
-2,81%
|
35,75
|
34,58
|
35,75
|
34,92
|
| 26/12/2024 |
146.920 |
0,98%
|
35,33
|
35,21
|
36,19
|
35,93
|
| 24/12/2024 |
80.332 |
-0,28%
|
35,68
|
35,35
|
35,74
|
35,58
|
| 23/12/2024 |
180.018 |
-0,06%
|
35,70
|
35,34
|
36,10
|
35,68
|
| 20/12/2024 |
748.510 |
0,71%
|
34,61
|
34,59
|
36,40
|
35,70
|
| 19/12/2024 |
303.678 |
1,90%
|
35,72
|
34,67
|
36,00
|
35,45
|
| 18/12/2024 |
375.644 |
-7,87%
|
38,18
|
34,76
|
38,18
|
34,79
|
| 17/12/2024 |
295.366 |
-0,03%
|
37,50
|
37,35
|
38,53
|
37,76
|
| 16/12/2024 |
191.623 |
-0,94%
|
38,14
|
37,64
|
38,62
|
37,77
|
| 13/12/2024 |
192.849 |
-3,15%
|
39,35
|
37,82
|
39,50
|
38,13
|
| 12/12/2024 |
155.586 |
2,50%
|
38,15
|
38,15
|
39,39
|
39,37
|
| 11/12/2024 |
203.275 |
0,31%
|
38,68
|
38,14
|
39,54
|
38,41
|
| 10/12/2024 |
219.650 |
-1,90%
|
39,06
|
37,99
|
39,38
|
38,29
|
| 09/12/2024 |
240.578 |
-2,84%
|
40,62
|
38,97
|
41,30
|
39,03
|
| 06/12/2024 |
165.804 |
1,59%
|
40,19
|
40,00
|
41,07
|
40,17
|
| 05/12/2024 |
178.227 |
-1,03%
|
39,98
|
39,45
|
40,20
|
39,54
|
| 04/12/2024 |
278.278 |
2,73%
|
39,50
|
39,49
|
40,69
|
39,95
|
| 03/12/2024 |
208.942 |
-0,94%
|
39,00
|
38,19
|
39,17
|
38,89
|
| 02/12/2024 |
240.062 |
3,10%
|
38,38
|
38,38
|
40,35
|
39,26
|
| 29/11/2024 |
112.540 |
0,53%
|
38,04
|
37,86
|
38,46
|
38,08
|
| 28/11/2024 |
283.777 |
-0,21%
|
38,70
|
37,65
|
38,95
|
37,88
|
| 27/11/2024 |
148.471 |
-2,14%
|
38,77
|
37,70
|
38,85
|
37,88
|
| 26/11/2024 |
181.349 |
-2,05%
|
39,29
|
38,60
|
39,38
|
38,71
|
| 25/11/2024 |
380.933 |
-0,20%
|
40,00
|
39,33
|
41,04
|
39,52
|
| 22/11/2024 |
247.718 |
1,88%
|
39,18
|
39,18
|
39,84
|
39,60
|
| 21/11/2024 |
231.585 |
3,57%
|
38,01
|
37,61
|
39,46
|
38,87
|
| 20/11/2024 |
191.039 |
-1,29%
|
38,25
|
36,90
|
38,25
|
37,53
|
| 19/11/2024 |
356.476 |
4,42%
|
35,98
|
35,71
|
38,12
|
38,02
|
| 18/11/2024 |
235.150 |
-1,19%
|
36,85
|
36,28
|
37,23
|
36,41
|
| 15/11/2024 |
449.865 |
-3,91%
|
38,34
|
36,23
|
38,34
|
36,85
|
| 14/11/2024 |
176.982 |
0,76%
|
38,30
|
38,05
|
39,04
|
38,35
|
| 13/11/2024 |
323.557 |
-0,86%
|
38,55
|
38,03
|
40,22
|
38,06
|
| 12/11/2024 |
218.342 |
-2,54%
|
38,91
|
38,16
|
39,52
|
38,39
|
| 11/11/2024 |
262.376 |
2,31%
|
38,78
|
37,49
|
39,64
|
39,39
|
| 08/11/2024 |
395.437 |
-0,70%
|
38,45
|
37,88
|
38,76
|
38,50
|
| 07/11/2024 |
339.946 |
-0,13%
|
39,30
|
38,21
|
39,76
|
38,77
|
| 06/11/2024 |
577.486 |
8,28%
|
36,95
|
36,60
|
38,84
|
38,82
|
| 05/11/2024 |
382.479 |
1,47%
|
35,37
|
34,68
|
35,89
|
35,85
|
| 04/11/2024 |
644.951 |
-13,47%
|
38,02
|
35,14
|
38,28
|
35,33
|
| 01/11/2024 |
489.007 |
3,16%
|
40,01
|
39,70
|
41,36
|
40,83
|
| 31/10/2024 |
307.111 |
-3,35%
|
40,76
|
39,56
|
41,00
|
39,58
|
| 30/10/2024 |
236.287 |
-0,66%
|
41,15
|
40,86
|
41,46
|
40,95
|
| 29/10/2024 |
229.726 |
0,81%
|
40,55
|
40,53
|
41,25
|
41,22
|
| 28/10/2024 |
258.829 |
-0,37%
|
41,61
|
40,45
|
41,71
|
40,89
|
| 25/10/2024 |
165.354 |
-0,44%
|
40,99
|
40,52
|
41,63
|
41,04
|
| 24/10/2024 |
211.190 |
0,34%
|
41,27
|
40,86
|
41,82
|
41,22
|
| 23/10/2024 |
201.195 |
-2,00%
|
41,92
|
40,57
|
42,03
|
41,08
|
| 22/10/2024 |
212.230 |
-1,83%
|
42,36
|
41,90
|
42,60
|
41,92
|
| 21/10/2024 |
243.652 |
-1,43%
|
43,36
|
42,675
|
43,90
|
42,70
|
| 18/10/2024 |
238.825 |
-1,12%
|
44,05
|
43,20
|
44,80
|
43,32
|
| 17/10/2024 |
157.726 |
0,60%
|
43,65
|
43,29
|
43,97
|
43,81
|
| 16/10/2024 |
183.986 |
-1,02%
|
44,23
|
43,20
|
44,23
|
43,55
|
| 15/10/2024 |
258.278 |
0,32%
|
44,08
|
43,18
|
44,47
|
44,00
|
| 14/10/2024 |
282.212 |
-0,23%
|
44,00
|
43,61
|
44,43
|
43,86
|
| 11/10/2024 |
326.917 |
0,96%
|
43,96
|
43,535
|
44,45
|
43,96
|
| 10/10/2024 |
321.116 |
2,16%
|
41,99
|
41,89
|
43,60
|
43,54
|
| 09/10/2024 |
263.123 |
2,43%
|
41,66
|
41,66
|
43,21
|
42,62
|
| 08/10/2024 |
403.068 |
-0,26%
|
41,95
|
41,58
|
42,40
|
41,61
|
| 07/10/2024 |
343.816 |
-2,75%
|
42,89
|
41,40
|
42,90
|
41,72
|
| 04/10/2024 |
319.500 |
8,53%
|
40,70
|
40,70
|
42,93
|
42,90
|
| 03/10/2024 |
230.954 |
-0,75%
|
39,12
|
38,94
|
39,91
|
39,53
|
| 02/10/2024 |
308.266 |
3,11%
|
38,51
|
38,43
|
39,85
|
39,83
|
| 01/10/2024 |
314.111 |
-4,36%
|
40,38
|
38,40
|
40,38
|
38,63
|
| 30/09/2024 |
274.321 |
-1,51%
|
40,64
|
40,005
|
41,11
|
40,39
|
| 27/09/2024 |
387.914 |
-2,03%
|
42,07
|
40,77
|
42,52
|
41,01
|
