DigitalOcean Holdings Inc (DOCN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,86%
|
37,32
|
36,67
|
37,48
|
37,00
|
| 17-05-2024 |
594.215 |
-0,86%
|
37,32
|
36,67
|
37,48
|
37,00
|
| 16-05-2024 |
656.336 |
-3,74%
|
38,62
|
37,07
|
38,77
|
37,32
|
| 15-05-2024 |
667.374 |
-1,60%
|
40,21
|
38,72
|
40,22
|
38,77
|
| 14-05-2024 |
1.387.008 |
4,59%
|
38,19
|
38,15
|
40,29
|
39,40
|
| 13-05-2024 |
1.272.752 |
4,90%
|
36,48
|
35,00
|
37,70
|
37,67
|
| 10-05-2024 |
2.181.846 |
10,22%
|
33,595
|
33,50
|
35,98
|
35,91
|
| 09-05-2024 |
1.081.765 |
-3,24%
|
33,60
|
32,44
|
33,68
|
32,58
|
| 08-05-2024 |
803.980 |
-3,33%
|
34,00
|
33,67
|
34,82
|
33,67
|
| 07-05-2024 |
595.079 |
-0,06%
|
34,72
|
34,48
|
35,25
|
34,83
|
| 06-05-2024 |
3.286.924 |
1,78%
|
34,69
|
34,30
|
35,165
|
34,85
|
| 03-05-2024 |
798.879 |
-3,11%
|
36,04
|
33,94
|
36,44
|
34,24
|
| 02-05-2024 |
1.137.414 |
-0,54%
|
35,93
|
34,34
|
36,00
|
35,34
|
| 01-05-2024 |
2.012.426 |
8,13%
|
33,63
|
34,8347
|
36,59
|
35,53
|
| 30-04-2024 |
314.112 |
-3,47%
|
33,63
|
32,78
|
34,005
|
32,86
|
| 29-04-2024 |
313.040 |
1,58%
|
33,86
|
33,52
|
34,19
|
34,04
|
| 26-04-2024 |
331.817 |
3,30%
|
32,54
|
32,58
|
33,69
|
33,51
|
| 25-04-2024 |
400.331 |
-1,76%
|
31,85
|
31,43
|
32,44
|
32,44
|
| 24-04-2024 |
242.099 |
0,95%
|
33,27
|
32,57
|
33,42
|
33,02
|
| 23-04-2024 |
428.332 |
0,80%
|
32,24
|
31,8103
|
32,99
|
32,71
|
| 22-04-2024 |
398.482 |
0,06%
|
32,525
|
31,77
|
32,81
|
32,45
|
| 19-04-2024 |
586.881 |
-1,52%
|
32,89
|
32,22
|
33,27
|
32,43
|
| 18-04-2024 |
347.572 |
-0,90%
|
33,26
|
32,80
|
33,85
|
32,93
|
| 17-04-2024 |
336.272 |
-0,54%
|
33,87
|
33,08
|
34,20
|
33,23
|
| 16-04-2024 |
405.833 |
-2,11%
|
35,88
|
33,1088
|
33,70
|
33,41
|
| 15-04-2024 |
319.977 |
-2,79%
|
35,88
|
33,68
|
35,515
|
34,13
|
| 12-04-2024 |
318.362 |
-3,76%
|
35,88
|
34,72
|
36,18
|
35,11
|
| 11-04-2024 |
325.074 |
1,56%
|
36,41
|
36,04
|
37,11
|
36,48
|
| 10-04-2024 |
346.733 |
-3,44%
|
35,76
|
35,50
|
36,39
|
35,92
|
| 09-04-2024 |
433.678 |
-0,75%
|
37,52
|
36,7601
|
37,615
|
37,20
|
| 08-04-2024 |
326.088 |
0,43%
|
37,80
|
37,10
|
37,86
|
37,48
|
| 05-04-2024 |
408.812 |
1,50%
|
36,72
|
36,74
|
37,64
|
37,32
|
| 04-04-2024 |
378.067 |
0,08%
|
36,60
|
36,60
|
38,07
|
36,77
|
| 03-04-2024 |
289.761 |
-1,29%
|
36,60
|
36,64
|
37,82
|
36,74
|
| 02-04-2024 |
533.987 |
-2,49%
|
38,06
|
36,46
|
37,28
|
37,22
|
| 01-04-2024 |
311.588 |
-0,03%
|
38,06
|
37,75
|
38,59
|
38,17
|
| 28-03-2024 |
280.533 |
-2,30%
|
39,65
|
38,16
|
39,6394
|
38,18
|
| 27-03-2024 |
321.597 |
0,54%
|
39,65
|
38,2518
|
39,67
|
39,08
|
| 26-03-2024 |
298.854 |
0,31%
|
39,32
|
38,5455
|
39,48
|
38,87
|
| 25-03-2024 |
342.703 |
-1,40%
|
39,28
|
38,66
|
39,58
|
38,75
|
| 22-03-2024 |
256.369 |
-1,33%
|
39,75
|
39,05
|
40,22
|
39,30
|
| 21-03-2024 |
448.587 |
1,43%
|
40,02
|
39,818
|
41,14
|
39,83
|
| 20-03-2024 |
393.534 |
0,03%
|
39,51
|
38,69
|
39,795
|
39,27
|
| 19-03-2024 |
356.905 |
-3,23%
|
40,10
|
39,17
|
40,56
|
39,26
|
| 18-03-2024 |
502.429 |
3,71%
|
39,14
|
38,339
|
41,02
|
40,57
|
| 15-03-2024 |
536.098 |
0,21%
|
38,635
|
38,50
|
39,35
|
39,12
|
| 14-03-2024 |
394.303 |
-3,82%
|
40,60
|
38,795
|
40,88
|
39,04
|
| 13-03-2024 |
365.797 |
0,40%
|
40,41
|
40,185
|
41,57
|
40,59
|
| 12-03-2024 |
401.070 |
0,75%
|
40,33
|
39,72
|
41,13
|
40,43
|
| 11-03-2024 |
463.210 |
2,06%
|
39,27
|
39,25
|
40,63
|
40,13
|
| 08-03-2024 |
484.343 |
1,89%
|
39,00
|
38,43
|
40,64
|
39,32
|
| 07-03-2024 |
635.074 |
-1,33%
|
39,425
|
38,43
|
40,24
|
38,59
|
| 06-03-2024 |
537.044 |
4,35%
|
38,90
|
37,97
|
39,74
|
39,11
|
| 05-03-2024 |
703.531 |
-3,18%
|
38,46
|
36,81
|
38,2457
|
37,48
|
| 04-03-2024 |
736.683 |
0,81%
|
38,46
|
37,27
|
39,0197
|
38,71
|
| 01-03-2024 |
456.668 |
1,27%
|
37,84
|
37,32
|
38,88
|
38,40
|
| 29-02-2024 |
533.633 |
1,64%
|
37,70
|
37,27
|
38,62
|
37,92
|
| 28-02-2024 |
332.993 |
-0,61%
|
36,525
|
36,85
|
37,49
|
37,31
|
| 27-02-2024 |
626.446 |
3,73%
|
36,525
|
36,36
|
38,43
|
37,54
|
| 26-02-2024 |
1.062.818 |
-3,52%
|
37,29
|
36,04
|
37,32
|
36,19
|
| 23-02-2024 |
651.406 |
-3,72%
|
38,50
|
37,15
|
39,515
|
37,51
|
| 22-02-2024 |
1.289.009 |
8,68%
|
38,50
|
36,70
|
39,68
|
38,96
|
| 21-02-2024 |
1.161.980 |
-3,11%
|
38,35
|
35,24
|
36,50
|
35,85
|
| 20-02-2024 |
1.307.752 |
-8,19%
|
38,35
|
36,38
|
39,22
|
37,00
|
| 19-02-2024 |
326.305 |
0,00%
|
40,18
|
39,92
|
41,00
|
40,30
|
| 16-02-2024 |
326.305 |
1,97%
|
40,18
|
39,92
|
41,00
|
40,30
|
| 15-02-2024 |
749.217 |
3,44%
|
39,34
|
39,04
|
40,94
|
40,88
|
| 14-02-2024 |
411.419 |
4,36%
|
38,49
|
37,71
|
39,7799
|
39,52
|
| 13-02-2024 |
1.069.711 |
-3,96%
|
37,41
|
37,0606
|
39,10
|
37,87
|
| 12-02-2024 |
585.643 |
0,03%
|
37,76
|
38,93
|
40,57
|
39,43
|
| 09-02-2024 |
1.334.719 |
7,30%
|
37,76
|
37,6671
|
40,69
|
39,42
|
| 08-02-2024 |
409.126 |
3,44%
|
35,33
|
35,0101
|
36,88
|
36,74
|
| 07-02-2024 |
500.056 |
2,36%
|
34,81
|
33,82
|
36,31
|
35,52
|
| 06-02-2024 |
421.805 |
0,96%
|
34,44
|
34,37
|
35,375
|
34,70
|
| 05-02-2024 |
346.061 |
-3,83%
|
35,05
|
33,85
|
35,125
|
34,37
|
| 02-02-2024 |
424.175 |
3,18%
|
33,88
|
33,94
|
36,22
|
35,74
|
| 01-02-2024 |
442.886 |
2,73%
|
33,88
|
33,66
|
34,90
|
34,64
|
| 31-01-2024 |
463.598 |
-4,40%
|
32,99
|
33,66
|
35,17
|
33,72
|
| 30-01-2024 |
536.739 |
1,35%
|
32,99
|
34,15
|
35,36
|
35,27
|
| 29-01-2024 |
286.808 |
5,46%
|
32,99
|
32,84
|
34,84
|
34,80
|
| 26-01-2024 |
293.957 |
-0,42%
|
33,47
|
32,83
|
33,945
|
33,00
|
| 25-01-2024 |
368.312 |
1,50%
|
33,085
|
32,64
|
33,35
|
33,14
|
| 24-01-2024 |
498.998 |
-4,67%
|
34,52
|
32,58
|
34,90
|
32,65
|
| 23-01-2024 |
334.335 |
-1,72%
|
34,69
|
34,07
|
35,1248
|
34,25
|
| 22-01-2024 |
449.103 |
0,55%
|
35,57
|
34,6046
|
36,64
|
34,85
|
| 19-01-2024 |
312.275 |
0,49%
|
34,97
|
34,06
|
34,99
|
34,66
|
| 18-01-2024 |
347.697 |
0,50%
|
34,97
|
33,5702
|
35,12
|
34,49
|
| 17-01-2024 |
736.178 |
-1,94%
|
35,25
|
32,86
|
34,38
|
34,32
|
| 16-01-2024 |
346.816 |
-1,88%
|
35,25
|
34,54
|
35,57
|
35,00
|
| 15-01-2024 |
325.440 |
-2,03%
|
36,28
|
35,68
|
37,50
|
35,67
|
| 12-01-2024 |
325.440 |
-2,03%
|
36,28
|
35,68
|
37,50
|
35,67
|
| 11-01-2024 |
258.959 |
-0,33%
|
36,28
|
35,43
|
37,10
|
36,41
|
| 10-01-2024 |
400.973 |
-0,03%
|
36,28
|
36,27
|
37,01
|
36,53
|
| 09-01-2024 |
334.764 |
-0,71%
|
35,60
|
36,17
|
36,855
|
36,54
|
| 08-01-2024 |
289.380 |
4,33%
|
35,60
|
35,60
|
36,875
|
36,87
|
| 05-01-2024 |
211.779 |
0,54%
|
35,31
|
34,60
|
36,09
|
35,34
|
| 04-01-2024 |
378.676 |
1,21%
|
35,31
|
34,39
|
35,365
|
35,15
|
| 03-01-2024 |
724.942 |
-4,17%
|
35,31
|
34,41
|
35,77
|
34,73
|
| 02-01-2024 |
519.605 |
-1,23%
|
35,85
|
35,42
|
36,649
|
36,24
|
| 29-12-2023 |
521.530 |
-3,55%
|
37,875
|
36,63
|
38,08
|
36,69
|
Por favor leia o