DigitalOcean Holdings Inc (DOCN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/09/2026 |
332.101 |
-1,29%
|
144,43
|
138,88
|
146,48
|
139,75
|
| 24/09/2026 |
421.527 |
0,25%
|
137,54
|
136,55
|
143,20
|
141,57
|
| 23/09/2026 |
559.998 |
-3,28%
|
144,88
|
138,31
|
145,35
|
141,21
|
| 22/09/2026 |
784.146 |
-0,11%
|
144,34
|
144,10
|
151,71
|
146,00
|
| 21/09/2026 |
1.413.911 |
12,31%
|
130,93
|
130,50
|
147,99
|
146,16
|
| 18/09/2026 |
5.971.761 |
-2,14%
|
136,02
|
126,94
|
136,02
|
130,14
|
| 17/09/2026 |
790.174 |
7,45%
|
130,34
|
128,15
|
134,11
|
132,98
|
| 16/09/2026 |
503.874 |
5,01%
|
118,04
|
118,01
|
125,28
|
123,76
|
| 15/09/2026 |
374.450 |
-1,96%
|
119,49
|
114,45
|
120,73
|
117,85
|
| 14/09/2026 |
621.417 |
-2,23%
|
116,91
|
114,40
|
123,50
|
120,21
|
| 11/09/2026 |
615.915 |
-6,18%
|
131,38
|
121,935
|
135,435
|
122,95
|
| 10/09/2026 |
579.958 |
-1,22%
|
130,95
|
128,765
|
135,00
|
131,05
|
| 09/09/2026 |
866.426 |
4,72%
|
125,86
|
125,50
|
135,16
|
132,67
|
| 08/09/2026 |
1.298.346 |
12,64%
|
113,93
|
113,93
|
129,88
|
126,69
|
| 04/09/2026 |
407.994 |
2,81%
|
110,88
|
110,00
|
113,30
|
112,47
|
| 03/09/2026 |
524.748 |
4,32%
|
105,73
|
102,00
|
110,81
|
109,40
|
| 02/09/2026 |
466.075 |
-3,72%
|
108,01
|
103,19
|
109,14
|
104,87
|
| 01/09/2026 |
487.685 |
-1,60%
|
108,71
|
105,235
|
109,24
|
108,92
|
| 31/08/2026 |
602.347 |
-0,47%
|
111,54
|
108,61
|
112,00
|
110,69
|
| 28/08/2026 |
515.505 |
-8,60%
|
121,01
|
110,15
|
121,01
|
111,21
|
| 27/08/2026 |
470.416 |
5,82%
|
120,15
|
119,03
|
123,77
|
121,68
|
| 26/08/2026 |
543.862 |
2,15%
|
112,67
|
112,36
|
115,38
|
114,99
|
| 25/08/2026 |
315.089 |
0,92%
|
114,00
|
109,81
|
114,49
|
112,57
|
| 24/08/2026 |
704.116 |
-3,55%
|
113,33
|
108,63
|
113,37
|
111,54
|
| 21/08/2026 |
456.713 |
1,13%
|
115,78
|
112,00
|
116,32
|
115,64
|
| 20/08/2026 |
641.725 |
-1,98%
|
117,44
|
111,99
|
117,48
|
114,35
|
| 19/08/2026 |
555.904 |
-6,86%
|
123,37
|
112,50
|
124,67
|
116,66
|
| 18/08/2026 |
507.363 |
-7,41%
|
130,41
|
122,27
|
134,74
|
125,25
|
| 17/08/2026 |
639.063 |
4,13%
|
129,11
|
129,09
|
137,97
|
135,28
|
| 14/08/2026 |
406.907 |
-1,79%
|
131,84
|
127,25
|
132,29
|
129,92
|
| 13/08/2026 |
383.920 |
-0,81%
|
132,37
|
130,96
|
137,005
|
132,29
|
| 12/08/2026 |
435.353 |
10,35%
|
127,50
|
127,50
|
136,07
|
133,37
|
| 11/08/2026 |
588.381 |
-6,84%
|
131,40
|
119,88
|
133,30
|
120,86
|
| 10/08/2026 |
522.718 |
4,49%
|
124,80
|
123,16
|
133,65
|
129,73
|
| 07/08/2026 |
744.891 |
1,57%
|
125,21
|
123,66
|
128,93
|
124,15
|
| 06/08/2026 |
526.103 |
-1,79%
|
120,64
|
118,10
|
128,00
|
122,23
|
| 05/08/2026 |
752.981 |
-3,44%
|
125,23
|
119,74
|
127,84
|
124,46
|
| 04/08/2026 |
1.144.007 |
1,35%
|
123,09
|
123,09
|
137,11
|
128,89
|
| 03/08/2026 |
920.002 |
8,23%
|
115,94
|
115,07
|
128,28
|
127,17
|
| 31/07/2026 |
1.414.399 |
-2,27%
|
124,01
|
116,87
|
128,46
|
117,50
|
| 30/07/2026 |
1.125.846 |
12,62%
|
113,93
|
113,81
|
122,44
|
120,23
|
| 29/07/2026 |
774.395 |
-5,11%
|
112,47
|
106,30
|
116,31
|
106,76
|
| 28/07/2026 |
727.730 |
-6,40%
|
115,99
|
107,06
|
116,02
|
112,51
|
| 27/07/2026 |
759.560 |
-2,70%
|
123,66
|
114,17
|
123,66
|
120,20
|
| 24/07/2026 |
433.533 |
-5,80%
|
132,45
|
122,85
|
132,45
|
123,54
|
| 23/07/2026 |
993.081 |
-8,08%
|
140,70
|
130,73
|
142,68
|
131,15
|
| 22/07/2026 |
1.748.783 |
4,57%
|
138,52
|
137,48
|
144,515
|
142,68
|
| 21/07/2026 |
1.007.283 |
14,58%
|
126,00
|
124,93
|
137,12
|
136,45
|
| 20/07/2026 |
826.975 |
0,15%
|
118,53
|
118,17
|
124,84
|
119,09
|
| 17/07/2026 |
565.295 |
1,62%
|
112,25
|
111,13
|
121,04
|
118,91
|
| 16/07/2026 |
597.472 |
-2,20%
|
116,50
|
114,86
|
124,44
|
117,02
|
| 15/07/2026 |
946.390 |
-5,27%
|
128,78
|
112,32
|
128,85
|
119,65
|
| 14/07/2026 |
463.771 |
2,42%
|
126,36
|
125,01
|
134,02
|
126,30
|
| 13/07/2026 |
429.356 |
-5,49%
|
129,17
|
123,00
|
129,25
|
123,32
|
| 10/07/2026 |
508.519 |
-7,35%
|
142,16
|
129,09
|
142,16
|
130,49
|
| 09/07/2026 |
681.483 |
0,26%
|
142,94
|
139,95
|
148,21
|
140,84
|
| 08/07/2026 |
836.697 |
2,50%
|
138,02
|
134,79
|
142,50
|
140,47
|
| 07/07/2026 |
1.012.710 |
4,32%
|
145,00
|
136,24
|
147,90
|
137,04
|
| 06/07/2026 |
797.676 |
0,95%
|
130,80
|
129,66
|
137,14
|
131,37
|
| 02/07/2026 |
795.497 |
-9,99%
|
142,18
|
126,08
|
143,60
|
130,13
|
| 01/07/2026 |
622.662 |
-7,93%
|
145,42
|
138,15
|
152,32
|
144,58
|
| 30/06/2026 |
707.697 |
4,78%
|
148,41
|
148,24
|
158,00
|
157,03
|
| 29/06/2026 |
751.499 |
7,60%
|
141,70
|
138,18
|
150,11
|
149,86
|
| 26/06/2026 |
7.427.273 |
-4,17%
|
142,56
|
136,63
|
145,99
|
139,28
|
| 25/06/2026 |
488.778 |
-2,19%
|
151,02
|
143,00
|
151,02
|
145,34
|
| 24/06/2026 |
727.505 |
-5,47%
|
155,01
|
146,05
|
159,65
|
148,59
|
| 23/06/2026 |
737.253 |
-5,45%
|
158,52
|
151,78
|
160,29
|
157,18
|
| 22/06/2026 |
571.622 |
-4,06%
|
172,83
|
156,30
|
174,13
|
166,24
|
| 18/06/2026 |
1.403.619 |
-2,55%
|
178,70
|
169,74
|
180,85
|
173,27
|
| 17/06/2026 |
572.732 |
2,08%
|
175,86
|
170,00
|
187,20
|
177,81
|
| 16/06/2026 |
645.365 |
-3,92%
|
180,70
|
173,96
|
185,91
|
174,18
|
| 15/06/2026 |
830.911 |
6,37%
|
176,32
|
172,58
|
185,91
|
181,29
|
| 12/06/2026 |
490.309 |
-2,47%
|
177,61
|
169,10
|
181,535
|
170,44
|
| 11/06/2026 |
517.143 |
1,91%
|
171,47
|
166,14
|
178,15
|
174,75
|
| 10/06/2026 |
531.146 |
1,87%
|
164,81
|
164,44
|
179,07
|
171,47
|
| 09/06/2026 |
781.423 |
-0,58%
|
171,57
|
153,79
|
172,56
|
168,33
|
| 08/06/2026 |
625.861 |
-0,32%
|
172,20
|
161,23
|
173,49
|
169,32
|
| 05/06/2026 |
730.377 |
-5,89%
|
177,17
|
162,32
|
180,50
|
169,87
|
| 04/06/2026 |
683.417 |
3,93%
|
163,00
|
161,22
|
184,46
|
180,50
|
| 03/06/2026 |
820.718 |
0,35%
|
175,40
|
166,875
|
179,71
|
173,68
|
| 02/06/2026 |
489.842 |
-0,22%
|
170,07
|
166,75
|
176,95
|
173,07
|
| 01/06/2026 |
1.188.571 |
11,22%
|
162,26
|
157,00
|
174,37
|
173,45
|
| 29/05/2026 |
1.166.771 |
2,66%
|
154,97
|
152,13
|
158,59
|
155,95
|
| 28/05/2026 |
387.931 |
0,99%
|
154,87
|
149,38
|
155,85
|
151,91
|
| 27/05/2026 |
512.575 |
-6,41%
|
158,57
|
148,00
|
158,57
|
150,42
|
| 26/05/2026 |
540.183 |
1,43%
|
162,05
|
154,12
|
165,69
|
160,72
|
| 22/05/2026 |
704.456 |
0,07%
|
160,32
|
157,50
|
165,22
|
158,46
|
| 21/05/2026 |
1.465.357 |
-1,10%
|
159,98
|
156,84
|
165,95
|
158,35
|
| 20/05/2026 |
904.263 |
6,73%
|
151,84
|
151,08
|
163,56
|
160,11
|
| 19/05/2026 |
1.159.417 |
1,76%
|
145,00
|
139,65
|
150,89
|
150,02
|
| 18/05/2026 |
618.655 |
-4,80%
|
152,40
|
142,52
|
152,74
|
147,43
|
| 15/05/2026 |
590.966 |
-2,23%
|
153,64
|
149,50
|
158,26
|
154,87
|
| 14/05/2026 |
715.703 |
-0,49%
|
155,39
|
147,61
|
160,20
|
158,40
|
| 13/05/2026 |
830.403 |
2,22%
|
159,01
|
153,74
|
162,10
|
159,18
|
| 12/05/2026 |
627.922 |
-4,30%
|
161,47
|
150,50
|
161,50
|
155,72
|
| 11/05/2026 |
904.567 |
-0,75%
|
162,85
|
155,685
|
162,85
|
162,72
|
| 08/05/2026 |
799.670 |
8,99%
|
151,58
|
151,17
|
164,73
|
163,95
|
| 07/05/2026 |
1.194.302 |
-6,56%
|
161,46
|
147,05
|
161,56
|
150,43
|
| 06/05/2026 |
1.547.156 |
5,38%
|
153,00
|
147,22
|
161,95
|
160,99
|
| 05/05/2026 |
1.815.008 |
40,40%
|
132,00
|
130,68
|
153,43
|
152,77
|
