DigitalOcean Holdings Inc (DOCN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/05/2026 |
1.020.758 |
5,83%
|
105,00
|
101,20
|
108,91
|
108,81
|
| 01/05/2026 |
620.579 |
6,63%
|
99,28
|
98,75
|
104,35
|
102,82
|
| 30/04/2026 |
893.837 |
-0,45%
|
97,72
|
93,90
|
97,74
|
96,43
|
| 29/04/2026 |
565.313 |
2,64%
|
95,56
|
92,48
|
98,81
|
96,87
|
| 28/04/2026 |
563.733 |
-4,62%
|
98,50
|
93,26
|
98,59
|
94,38
|
| 27/04/2026 |
771.481 |
3,93%
|
94,73
|
90,32
|
99,06
|
98,95
|
| 24/04/2026 |
338.545 |
-0,68%
|
96,67
|
93,90
|
97,52
|
95,21
|
| 23/04/2026 |
623.228 |
0,36%
|
93,36
|
91,51
|
99,11
|
95,86
|
| 22/04/2026 |
438.788 |
0,86%
|
96,15
|
92,34
|
96,98
|
95,52
|
| 21/04/2026 |
794.501 |
5,74%
|
91,00
|
90,21
|
97,76
|
94,71
|
| 20/04/2026 |
510.471 |
4,60%
|
85,20
|
85,00
|
90,50
|
89,57
|
| 17/04/2026 |
1.040.147 |
-3,17%
|
90,48
|
82,40
|
93,00
|
85,63
|
| 16/04/2026 |
1.100.869 |
13,79%
|
78,88
|
77,59
|
88,62
|
88,43
|
| 15/04/2026 |
1.227.670 |
5,80%
|
74,88
|
74,52
|
79,58
|
77,71
|
| 14/04/2026 |
943.674 |
-8,04%
|
80,78
|
72,21
|
81,10
|
73,45
|
| 13/04/2026 |
970.058 |
5,66%
|
76,98
|
75,56
|
80,68
|
79,87
|
| 10/04/2026 |
1.377.549 |
-13,28%
|
86,98
|
75,02
|
86,98
|
75,59
|
| 09/04/2026 |
1.217.250 |
-2,47%
|
90,36
|
82,40
|
92,25
|
87,17
|
| 08/04/2026 |
5.314.019 |
3,22%
|
89,25
|
88,87
|
94,57
|
89,38
|
| 07/04/2026 |
542.228 |
-0,55%
|
85,76
|
83,00
|
86,82
|
86,59
|
| 06/04/2026 |
725.565 |
-3,27%
|
91,03
|
85,00
|
92,00
|
87,07
|
| 02/04/2026 |
714.912 |
2,66%
|
85,74
|
84,30
|
91,51
|
90,01
|
| 01/04/2026 |
908.532 |
2,21%
|
88,20
|
86,53
|
90,38
|
87,68
|
| 31/03/2026 |
1.021.529 |
9,53%
|
79,47
|
78,98
|
85,83
|
85,78
|
| 30/03/2026 |
1.610.346 |
-3,81%
|
81,35
|
75,14
|
83,99
|
78,32
|
| 27/03/2026 |
1.033.431 |
-4,91%
|
83,64
|
79,82
|
85,27
|
81,42
|
| 26/03/2026 |
2.578.095 |
-1,59%
|
85,70
|
84,39
|
88,11
|
85,62
|
| 25/03/2026 |
2.036.156 |
2,45%
|
78,99
|
78,68
|
88,20
|
87,00
|
| 24/03/2026 |
425.897 |
-1,28%
|
86,00
|
82,75
|
87,51
|
84,92
|
| 23/03/2026 |
586.975 |
4,08%
|
83,62
|
82,66
|
88,79
|
86,02
|
| 20/03/2026 |
1.256.899 |
-3,16%
|
84,90
|
80,71
|
85,67
|
82,65
|
| 19/03/2026 |
825.913 |
3,48%
|
80,80
|
80,80
|
86,45
|
85,35
|
| 18/03/2026 |
1.216.774 |
6,30%
|
78,17
|
77,00
|
86,45
|
82,48
|
| 17/03/2026 |
743.217 |
7,75%
|
71,19
|
71,19
|
78,22
|
77,59
|
| 16/03/2026 |
1.077.794 |
4,92%
|
69,36
|
69,00
|
76,30
|
72,01
|
| 13/03/2026 |
684.903 |
3,64%
|
67,10
|
66,18
|
69,76
|
68,63
|
| 12/03/2026 |
530.280 |
-3,60%
|
68,44
|
65,20
|
68,65
|
66,22
|
| 11/03/2026 |
1.167.162 |
10,77%
|
62,01
|
62,00
|
69,28
|
68,69
|
| 10/03/2026 |
1.249.114 |
7,79%
|
57,62
|
57,62
|
62,12
|
62,01
|
| 09/03/2026 |
558.933 |
5,66%
|
53,03
|
52,99
|
57,81
|
57,53
|
| 06/03/2026 |
445.168 |
1,15%
|
52,20
|
51,96
|
54,545
|
54,45
|
| 05/03/2026 |
498.513 |
3,00%
|
52,00
|
52,00
|
54,50
|
53,83
|
| 04/03/2026 |
574.520 |
-5,67%
|
55,92
|
51,72
|
56,00
|
52,26
|
| 03/03/2026 |
533.151 |
-4,88%
|
55,40
|
54,50
|
57,60
|
55,40
|
| 02/03/2026 |
777.736 |
3,89%
|
54,77
|
54,64
|
58,62
|
58,24
|
| 27/02/2026 |
800.252 |
3,32%
|
52,57
|
51,03
|
56,30
|
56,06
|
| 26/02/2026 |
1.236.635 |
-8,45%
|
58,08
|
53,46
|
58,81
|
54,26
|
| 25/02/2026 |
1.102.654 |
-5,53%
|
62,89
|
58,14
|
64,58
|
59,27
|
| 24/02/2026 |
1.188.590 |
5,91%
|
58,03
|
57,245
|
66,15
|
62,74
|
| 23/02/2026 |
1.219.388 |
-6,90%
|
63,15
|
57,805
|
63,15
|
59,24
|
| 20/02/2026 |
861.928 |
-6,67%
|
68,03
|
62,74
|
68,03
|
63,63
|
| 19/02/2026 |
283.501 |
-0,99%
|
67,50
|
66,70
|
68,72
|
68,18
|
| 18/02/2026 |
491.073 |
1,77%
|
67,30
|
65,95
|
69,19
|
68,86
|
| 17/02/2026 |
512.952 |
-0,73%
|
67,34
|
64,39
|
68,40
|
67,66
|
| 13/02/2026 |
858.046 |
6,87%
|
63,43
|
62,99
|
70,38
|
68,16
|
| 12/02/2026 |
610.287 |
2,21%
|
62,99
|
61,24
|
64,38
|
63,78
|
| 11/02/2026 |
674.040 |
-2,62%
|
66,00
|
60,59
|
66,75
|
62,40
|
| 10/02/2026 |
929.922 |
-1,02%
|
65,60
|
63,06
|
65,70
|
64,08
|
| 09/02/2026 |
822.862 |
2,89%
|
62,75
|
62,01
|
65,92
|
64,74
|
| 06/02/2026 |
816.813 |
9,12%
|
59,59
|
57,93
|
63,67
|
62,92
|
| 05/02/2026 |
782.032 |
0,68%
|
57,70
|
56,27
|
59,87
|
57,66
|
| 04/02/2026 |
482.789 |
-1,80%
|
57,24
|
54,14
|
58,10
|
57,27
|
| 03/02/2026 |
929.340 |
-2,49%
|
58,79
|
54,67
|
60,00
|
58,32
|
| 02/02/2026 |
864.809 |
8,25%
|
54,92
|
54,68
|
60,30
|
59,81
|
| 30/01/2026 |
541.404 |
-1,57%
|
55,69
|
54,77
|
56,42
|
55,25
|
| 29/01/2026 |
877.175 |
-6,82%
|
59,20
|
55,38
|
59,89
|
56,13
|
| 28/01/2026 |
559.499 |
-0,02%
|
60,78
|
57,92
|
61,52
|
60,24
|
| 27/01/2026 |
1.385.072 |
2,22%
|
63,00
|
59,77
|
64,03
|
60,25
|
| 26/01/2026 |
999.219 |
9,94%
|
57,05
|
56,53
|
61,67
|
58,94
|
| 23/01/2026 |
446.842 |
-1,27%
|
54,80
|
53,19
|
54,825
|
53,61
|
| 22/01/2026 |
893.418 |
7,04%
|
51,96
|
51,60
|
54,66
|
54,30
|
| 21/01/2026 |
536.410 |
1,40%
|
50,52
|
49,14
|
51,52
|
50,73
|
| 20/01/2026 |
538.992 |
-5,17%
|
50,85
|
49,64
|
52,41
|
50,03
|
| 16/01/2026 |
380.035 |
-0,23%
|
53,17
|
52,00
|
53,54
|
52,76
|
| 15/01/2026 |
332.153 |
0,34%
|
53,01
|
52,78
|
53,93
|
52,88
|
| 14/01/2026 |
483.669 |
-3,11%
|
53,91
|
50,995
|
54,00
|
52,70
|
| 13/01/2026 |
444.008 |
-1,70%
|
55,67
|
53,50
|
57,00
|
54,39
|
| 12/01/2026 |
550.189 |
4,00%
|
52,87
|
52,50
|
56,23
|
55,33
|
| 09/01/2026 |
380.372 |
1,39%
|
52,66
|
51,27
|
53,59
|
53,20
|
| 08/01/2026 |
625.936 |
-2,04%
|
53,26
|
50,75
|
53,55
|
52,47
|
| 07/01/2026 |
484.496 |
-0,83%
|
53,88
|
52,775
|
54,22
|
53,56
|
| 06/01/2026 |
526.901 |
6,72%
|
50,63
|
50,26
|
54,40
|
54,01
|
| 20/11/2025 |
469.618 |
-2,06%
|
45,18
|
42,90
|
46,00
|
43,18
|
| 19/11/2025 |
367.472 |
0,18%
|
44,30
|
43,98
|
45,905
|
44,09
|
| 18/11/2025 |
426.309 |
-1,21%
|
43,39
|
42,00
|
44,48
|
44,01
|
| 17/11/2025 |
400.909 |
-2,81%
|
45,64
|
43,97
|
46,41
|
44,55
|
| 14/11/2025 |
500.134 |
1,44%
|
43,22
|
43,22
|
46,80
|
45,84
|
| 13/11/2025 |
530.780 |
-6,57%
|
47,65
|
44,85
|
48,25
|
45,19
|
| 12/11/2025 |
576.457 |
-3,26%
|
50,63
|
47,39
|
50,85
|
48,37
|
| 11/11/2025 |
663.291 |
-3,23%
|
51,03
|
49,75
|
51,75
|
50,00
|
| 10/11/2025 |
1.095.682 |
4,43%
|
50,55
|
50,00
|
52,179
|
51,67
|
| 07/11/2025 |
742.280 |
5,10%
|
47,00
|
45,78
|
49,51
|
49,48
|
| 06/11/2025 |
1.090.071 |
2,77%
|
48,00
|
45,44
|
49,59
|
47,08
|
| 04/11/2025 |
832.071 |
-6,30%
|
40,00
|
38,50
|
40,19
|
38,82
|
| 03/11/2025 |
826.502 |
1,89%
|
40,99
|
39,95
|
41,80
|
41,43
|
| 31/10/2025 |
519.727 |
7,17%
|
39,00
|
38,87
|
41,01
|
40,66
|
| 30/10/2025 |
422.862 |
-4,19%
|
39,04
|
37,85
|
39,50
|
37,94
|
| 29/10/2025 |
537.350 |
-0,33%
|
40,00
|
39,16
|
40,73
|
39,60
|
| 28/10/2025 |
345.535 |
-1,61%
|
40,40
|
39,71
|
41,12
|
39,73
|
| 27/10/2025 |
448.855 |
2,36%
|
40,00
|
39,75
|
40,95
|
40,38
|
