DigitalOcean Holdings Inc (DOCN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
797.676 |
0,95%
|
130,80
|
129,66
|
137,14
|
131,37
|
| 02/07/2026 |
795.497 |
-9,99%
|
142,18
|
126,08
|
143,60
|
130,13
|
| 01/07/2026 |
622.662 |
-7,93%
|
145,42
|
138,15
|
152,32
|
144,58
|
| 30/06/2026 |
707.697 |
4,78%
|
148,41
|
148,24
|
158,00
|
157,03
|
| 29/06/2026 |
751.499 |
7,60%
|
141,70
|
138,18
|
150,11
|
149,86
|
| 26/06/2026 |
7.427.273 |
-4,17%
|
142,56
|
136,63
|
145,99
|
139,28
|
| 25/06/2026 |
488.778 |
-2,19%
|
151,02
|
143,00
|
151,02
|
145,34
|
| 24/06/2026 |
727.505 |
-5,47%
|
155,01
|
146,05
|
159,65
|
148,59
|
| 23/06/2026 |
737.253 |
-5,45%
|
158,52
|
151,78
|
160,29
|
157,18
|
| 22/06/2026 |
571.622 |
-4,06%
|
172,83
|
156,30
|
174,13
|
166,24
|
| 18/06/2026 |
1.403.619 |
-2,55%
|
178,70
|
169,74
|
180,85
|
173,27
|
| 17/06/2026 |
572.732 |
2,08%
|
175,86
|
170,00
|
187,20
|
177,81
|
| 16/06/2026 |
645.365 |
-3,92%
|
180,70
|
173,96
|
185,91
|
174,18
|
| 15/06/2026 |
830.911 |
6,37%
|
176,32
|
172,58
|
185,91
|
181,29
|
| 12/06/2026 |
490.309 |
-2,47%
|
177,61
|
169,10
|
181,535
|
170,44
|
| 11/06/2026 |
517.143 |
1,91%
|
171,47
|
166,14
|
178,15
|
174,75
|
| 10/06/2026 |
531.146 |
1,87%
|
164,81
|
164,44
|
179,07
|
171,47
|
| 09/06/2026 |
781.423 |
-0,58%
|
171,57
|
153,79
|
172,56
|
168,33
|
| 08/06/2026 |
625.861 |
-0,32%
|
172,20
|
161,23
|
173,49
|
169,32
|
| 05/06/2026 |
730.377 |
-5,89%
|
177,17
|
162,32
|
180,50
|
169,87
|
| 04/06/2026 |
683.417 |
3,93%
|
163,00
|
161,22
|
184,46
|
180,50
|
| 03/06/2026 |
820.718 |
0,35%
|
175,40
|
166,875
|
179,71
|
173,68
|
| 02/06/2026 |
489.842 |
-0,22%
|
170,07
|
166,75
|
176,95
|
173,07
|
| 01/06/2026 |
1.188.571 |
11,22%
|
162,26
|
157,00
|
174,37
|
173,45
|
| 29/05/2026 |
1.166.771 |
2,66%
|
154,97
|
152,13
|
158,59
|
155,95
|
| 28/05/2026 |
387.931 |
0,99%
|
154,87
|
149,38
|
155,85
|
151,91
|
| 27/05/2026 |
512.575 |
-6,41%
|
158,57
|
148,00
|
158,57
|
150,42
|
| 26/05/2026 |
540.183 |
1,43%
|
162,05
|
154,12
|
165,69
|
160,72
|
| 22/05/2026 |
704.456 |
0,07%
|
160,32
|
157,50
|
165,22
|
158,46
|
| 21/05/2026 |
1.465.357 |
-1,10%
|
159,98
|
156,84
|
165,95
|
158,35
|
| 20/05/2026 |
904.263 |
6,73%
|
151,84
|
151,08
|
163,56
|
160,11
|
| 19/05/2026 |
1.159.417 |
1,76%
|
145,00
|
139,65
|
150,89
|
150,02
|
| 18/05/2026 |
618.655 |
-4,80%
|
152,40
|
142,52
|
152,74
|
147,43
|
| 15/05/2026 |
590.966 |
-2,23%
|
153,64
|
149,50
|
158,26
|
154,87
|
| 14/05/2026 |
715.703 |
-0,49%
|
155,39
|
147,61
|
160,20
|
158,40
|
| 13/05/2026 |
830.403 |
2,22%
|
159,01
|
153,74
|
162,10
|
159,18
|
| 12/05/2026 |
627.922 |
-4,30%
|
161,47
|
150,50
|
161,50
|
155,72
|
| 11/05/2026 |
904.567 |
-0,75%
|
162,85
|
155,685
|
162,85
|
162,72
|
| 08/05/2026 |
799.670 |
8,99%
|
151,58
|
151,17
|
164,73
|
163,95
|
| 07/05/2026 |
1.194.302 |
-6,56%
|
161,46
|
147,05
|
161,56
|
150,43
|
| 06/05/2026 |
1.547.156 |
5,38%
|
153,00
|
147,22
|
161,95
|
160,99
|
| 05/05/2026 |
1.815.008 |
40,40%
|
132,00
|
130,68
|
153,43
|
152,77
|
| 04/05/2026 |
1.020.758 |
5,83%
|
105,00
|
101,20
|
108,91
|
108,81
|
| 01/05/2026 |
620.579 |
6,63%
|
99,28
|
98,75
|
104,35
|
102,82
|
| 30/04/2026 |
893.837 |
-0,45%
|
97,72
|
93,90
|
97,74
|
96,43
|
| 29/04/2026 |
565.313 |
2,64%
|
95,56
|
92,48
|
98,81
|
96,87
|
| 28/04/2026 |
563.733 |
-4,62%
|
98,50
|
93,26
|
98,59
|
94,38
|
| 27/04/2026 |
771.481 |
3,93%
|
94,73
|
90,32
|
99,06
|
98,95
|
| 24/04/2026 |
338.545 |
-0,68%
|
96,67
|
93,90
|
97,52
|
95,21
|
| 23/04/2026 |
623.228 |
0,36%
|
93,36
|
91,51
|
99,11
|
95,86
|
| 22/04/2026 |
438.788 |
0,86%
|
96,15
|
92,34
|
96,98
|
95,52
|
| 21/04/2026 |
794.501 |
5,74%
|
91,00
|
90,21
|
97,76
|
94,71
|
| 20/04/2026 |
510.471 |
4,60%
|
85,20
|
85,00
|
90,50
|
89,57
|
| 17/04/2026 |
1.040.147 |
-3,17%
|
90,48
|
82,40
|
93,00
|
85,63
|
| 16/04/2026 |
1.100.869 |
13,79%
|
78,88
|
77,59
|
88,62
|
88,43
|
| 15/04/2026 |
1.227.670 |
5,80%
|
74,88
|
74,52
|
79,58
|
77,71
|
| 14/04/2026 |
943.674 |
-8,04%
|
80,78
|
72,21
|
81,10
|
73,45
|
| 13/04/2026 |
970.058 |
5,66%
|
76,98
|
75,56
|
80,68
|
79,87
|
| 10/04/2026 |
1.377.549 |
-13,28%
|
86,98
|
75,02
|
86,98
|
75,59
|
| 09/04/2026 |
1.217.250 |
-2,47%
|
90,36
|
82,40
|
92,25
|
87,17
|
| 08/04/2026 |
5.314.019 |
3,22%
|
89,25
|
88,87
|
94,57
|
89,38
|
| 07/04/2026 |
542.228 |
-0,55%
|
85,76
|
83,00
|
86,82
|
86,59
|
| 06/04/2026 |
725.565 |
-3,27%
|
91,03
|
85,00
|
92,00
|
87,07
|
| 02/04/2026 |
714.912 |
2,66%
|
85,74
|
84,30
|
91,51
|
90,01
|
| 01/04/2026 |
908.532 |
2,21%
|
88,20
|
86,53
|
90,38
|
87,68
|
| 31/03/2026 |
1.021.529 |
9,53%
|
79,47
|
78,98
|
85,83
|
85,78
|
| 30/03/2026 |
1.610.346 |
-3,81%
|
81,35
|
75,14
|
83,99
|
78,32
|
| 27/03/2026 |
1.033.431 |
-4,91%
|
83,64
|
79,82
|
85,27
|
81,42
|
| 26/03/2026 |
2.578.095 |
-1,59%
|
85,70
|
84,39
|
88,11
|
85,62
|
| 25/03/2026 |
2.036.156 |
2,45%
|
78,99
|
78,68
|
88,20
|
87,00
|
| 24/03/2026 |
425.897 |
-1,28%
|
86,00
|
82,75
|
87,51
|
84,92
|
| 23/03/2026 |
586.975 |
4,08%
|
83,62
|
82,66
|
88,79
|
86,02
|
| 20/03/2026 |
1.256.899 |
-3,16%
|
84,90
|
80,71
|
85,67
|
82,65
|
| 19/03/2026 |
825.913 |
3,48%
|
80,80
|
80,80
|
86,45
|
85,35
|
| 18/03/2026 |
1.216.774 |
6,30%
|
78,17
|
77,00
|
86,45
|
82,48
|
| 17/03/2026 |
743.217 |
7,75%
|
71,19
|
71,19
|
78,22
|
77,59
|
| 16/03/2026 |
1.077.794 |
4,92%
|
69,36
|
69,00
|
76,30
|
72,01
|
| 13/03/2026 |
684.903 |
3,64%
|
67,10
|
66,18
|
69,76
|
68,63
|
| 12/03/2026 |
530.280 |
-3,60%
|
68,44
|
65,20
|
68,65
|
66,22
|
| 11/03/2026 |
1.167.162 |
10,77%
|
62,01
|
62,00
|
69,28
|
68,69
|
| 10/03/2026 |
1.249.114 |
7,79%
|
57,62
|
57,62
|
62,12
|
62,01
|
| 09/03/2026 |
558.933 |
5,66%
|
53,03
|
52,99
|
57,81
|
57,53
|
| 06/03/2026 |
445.168 |
1,15%
|
52,20
|
51,96
|
54,545
|
54,45
|
| 05/03/2026 |
498.513 |
3,00%
|
52,00
|
52,00
|
54,50
|
53,83
|
| 04/03/2026 |
574.520 |
-5,67%
|
55,92
|
51,72
|
56,00
|
52,26
|
| 03/03/2026 |
533.151 |
-4,88%
|
55,40
|
54,50
|
57,60
|
55,40
|
| 02/03/2026 |
777.736 |
3,89%
|
54,77
|
54,64
|
58,62
|
58,24
|
| 27/02/2026 |
800.252 |
3,32%
|
52,57
|
51,03
|
56,30
|
56,06
|
| 26/02/2026 |
1.236.635 |
-8,45%
|
58,08
|
53,46
|
58,81
|
54,26
|
| 25/02/2026 |
1.102.654 |
-5,53%
|
62,89
|
58,14
|
64,58
|
59,27
|
| 24/02/2026 |
1.188.590 |
5,91%
|
58,03
|
57,245
|
66,15
|
62,74
|
| 23/02/2026 |
1.219.388 |
-6,90%
|
63,15
|
57,805
|
63,15
|
59,24
|
| 20/02/2026 |
861.928 |
-6,67%
|
68,03
|
62,74
|
68,03
|
63,63
|
| 19/02/2026 |
283.501 |
-0,99%
|
67,50
|
66,70
|
68,72
|
68,18
|
| 18/02/2026 |
491.073 |
1,77%
|
67,30
|
65,95
|
69,19
|
68,86
|
| 17/02/2026 |
512.952 |
-0,73%
|
67,34
|
64,39
|
68,40
|
67,66
|
| 13/02/2026 |
858.046 |
6,87%
|
63,43
|
62,99
|
70,38
|
68,16
|
| 12/02/2026 |
610.287 |
2,21%
|
62,99
|
61,24
|
64,38
|
63,78
|
| 11/02/2026 |
674.040 |
-2,62%
|
66,00
|
60,59
|
66,75
|
62,40
|
| 10/02/2026 |
929.922 |
-1,02%
|
65,60
|
63,06
|
65,70
|
64,08
|
