Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	801.239	-0,04%	49,58	49,315	50,06	49,47
10/08/2022	312.562	1,64%	48,44	49,00	49,535	49,49
09/08/2022	441.914	1,23%	48,44	48,17	48,97	48,69
08/08/2022	591.311	1,18%	48,27	47,54	48,79	48,10
05/08/2022	1.070.245	3,44%	45,79	45,545	47,66	47,54
04/08/2022	578.813	0,97%	45,42	45,26	46,18	45,96
03/08/2022	747.597	1,47%	45,82	45,475	46,53	45,52
02/08/2022	404.814	-1,71%	45,58	44,81	45,89	44,86
01/08/2022	303.421	-0,50%	45,605	45,30	46,135	45,64
29/07/2022	203.024	0,48%	45,605	45,47	46,00	45,87
28/07/2022	200.004	3,56%	44,58	44,47	45,72	45,65
27/07/2022	303.828	0,85%	43,73	43,42	44,18	44,08
26/07/2022	438.453	0,55%	43,23	43,26	43,83	43,72
25/07/2022	326.010	-0,32%	43,59	43,222	43,83	43,48
22/07/2022	175.434	0,80%	43,59	43,30	44,03	43,625
21/07/2022	302.960	0,44%	42,98	42,68	43,28	43,28
20/07/2022	900.530	1,27%	42,38	42,89	43,56	43,09