CubeSmart (CUBE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/02/2025 |
455.957 |
-0,40%
|
42,48
|
42,00
|
42,61
|
42,21
|
| 07/02/2025 |
406.876 |
-0,02%
|
42,44
|
41,91
|
42,58
|
42,38
|
| 06/02/2025 |
449.888 |
0,67%
|
42,24
|
42,03
|
42,46
|
42,39
|
| 05/02/2025 |
573.626 |
1,96%
|
41,12
|
41,5224
|
42,42
|
42,11
|
| 04/02/2025 |
505.781 |
-0,48%
|
41,12
|
40,95
|
41,78
|
41,30
|
| 03/02/2025 |
642.652 |
-0,48%
|
41,33
|
40,98
|
41,929
|
41,50
|
| 31/01/2025 |
1.004.423 |
-0,64%
|
41,815
|
41,45
|
42,31
|
41,70
|
| 30/01/2025 |
479.832 |
1,16%
|
42,10
|
41,615
|
42,425
|
41,97
|
| 29/01/2025 |
390.901 |
-1,17%
|
42,10
|
41,06
|
42,19
|
41,49
|
| 28/01/2025 |
629.797 |
-1,71%
|
42,10
|
41,78
|
42,53
|
41,98
|
| 27/01/2025 |
897.659 |
2,42%
|
42,10
|
42,06
|
43,03
|
42,71
|
| 24/01/2025 |
916.272 |
1,41%
|
41,17
|
40,14
|
42,26
|
41,70
|
| 23/01/2025 |
1.340.039 |
1,01%
|
40,75
|
40,14
|
41,16
|
41,12
|
| 22/01/2025 |
749.564 |
-1,86%
|
41,09
|
40,66
|
41,3471
|
40,71
|
| 21/01/2025 |
1.737.358 |
0,29%
|
41,39
|
39,80
|
41,665
|
41,48
|
| 20/01/2025 |
0 |
-0,31%
|
41,42
|
41,23
|
41,69
|
41,36
|
| 17/01/2025 |
662.710 |
-0,31%
|
41,42
|
41,23
|
41,69
|
41,365
|
| 16/01/2025 |
644.808 |
2,44%
|
40,62
|
40,41
|
41,5685
|
41,49
|
| 15/01/2025 |
1.067.089 |
-0,37%
|
41,55
|
40,39
|
41,81
|
40,50
|
| 14/01/2025 |
729.906 |
0,49%
|
41,39
|
40,625
|
41,01
|
40,65
|
| 13/01/2025 |
1.492.271 |
0,55%
|
41,39
|
39,80
|
40,53
|
40,45
|
| 10/01/2025 |
1.006.288 |
-2,66%
|
41,39
|
40,15
|
41,267
|
40,23
|
| 09/01/2025 |
625.754 |
0,19%
|
41,39
|
40,86
|
41,41
|
41,33
|
| 08/01/2025 |
573.792 |
-0,58%
|
41,39
|
40,86
|
41,6475
|
41,6475
|
| 07/01/2025 |
597.217 |
5,42%
|
41,39
|
41,28
|
41,99
|
41,57
|
| 06/01/2025 |
464.525 |
-2,27%
|
41,56
|
41,25
|
42,29
|
41,36
|
| 03/01/2025 |
399.488 |
1,73%
|
41,56
|
41,53
|
42,33
|
42,32
|
| 02/01/2025 |
473.066 |
-1,73%
|
42,16
|
41,405
|
42,34
|
41,60
|
| 31/12/2024 |
0 |
1,21%
|
42,545
|
42,33
|
42,935
|
42,33
|
| 30/12/2024 |
408.559 |
-0,56%
|
42,78
|
41,99
|
42,84
|
42,84
|
| 27/12/2024 |
412.680 |
-1,25%
|
42,78
|
42,415
|
43,20
|
42,58
|
| 26/12/2024 |
409.711 |
-0,21%
|
42,72
|
42,60
|
43,48
|
43,12
|
| 24/12/2024 |
0 |
1,57%
|
42,345
|
42,62
|
43,305
|
43,21
|
| 23/12/2024 |
425.549 |
0,33%
|
42,345
|
42,15
|
42,87
|
42,80
|
| 20/12/2024 |
890.031 |
2,20%
|
43,28
|
41,85
|
43,305
|
42,66
|
| 19/12/2024 |
1.156.456 |
-3,63%
|
43,28
|
41,715
|
43,73
|
41,74
|
| 18/12/2024 |
0 |
-4,90%
|
45,55
|
43,28
|
45,555
|
43,31
|
| 17/12/2024 |
437.874 |
-0,76%
|
45,55
|
45,41
|
46,09
|
45,54
|
| 16/12/2024 |
438.021 |
-0,82%
|
46,35
|
45,86
|
46,54
|
45,89
|
| 13/12/2024 |
515.771 |
-0,37%
|
46,37
|
46,0101
|
46,63
|
46,27
|
| 12/12/2024 |
654.948 |
-0,43%
|
47,00
|
46,40
|
47,07
|
46,44
|
| 11/12/2024 |
665.455 |
-0,49%
|
47,00
|
46,085
|
47,10
|
46,64
|
| 10/12/2024 |
513.387 |
-1,49%
|
47,50
|
46,70
|
47,50
|
46,87
|
| 09/12/2024 |
467.195 |
0,21%
|
47,46
|
47,245
|
47,7557
|
47,58
|
| 06/12/2024 |
867.092 |
-0,11%
|
47,74
|
47,03
|
47,68
|
47,48
|
| 05/12/2024 |
803.856 |
-0,92%
|
47,70
|
47,19
|
47,8786
|
47,53
|
| 04/12/2024 |
476.810 |
-0,75%
|
48,12
|
47,64
|
48,29
|
47,97
|
| 03/12/2024 |
511.214 |
-1,83%
|
49,15
|
48,255
|
49,15
|
48,33
|
| 02/12/2024 |
536.103 |
-0,65%
|
48,53
|
48,53
|
49,755
|
49,24
|
| 29/11/2024 |
503.571 |
1,00%
|
50,14
|
49,505
|
50,66
|
49,56
|
| 28/11/2024 |
612.028 |
1,82%
|
50,83
|
50,14
|
50,83
|
50,14
|
| 27/11/2024 |
574.298 |
0,44%
|
50,57
|
49,41
|
50,83
|
50,83
|
| 26/11/2024 |
938.880 |
0,12%
|
49,55
|
49,23
|
50,63
|
49,92
|
| 25/11/2024 |
968.738 |
1,94%
|
49,29
|
49,23
|
50,63
|
49,86
|
| 22/11/2024 |
463.621 |
0,64%
|
48,225
|
48,04
|
49,15
|
48,91
|
| 21/11/2024 |
608.047 |
0,60%
|
48,65
|
48,04
|
48,99
|
48,60
|
| 20/11/2024 |
449.395 |
-1,37%
|
48,495
|
48,05
|
49,70
|
48,31
|
| 19/11/2024 |
564.105 |
0,74%
|
47,94
|
48,0322
|
49,31
|
48,98
|
| 18/11/2024 |
390.006 |
0,60%
|
48,30
|
47,94
|
48,68
|
48,62
|
| 15/11/2024 |
322.181 |
0,84%
|
48,55
|
47,59
|
48,625
|
48,33
|
| 14/11/2024 |
441.982 |
-1,46%
|
48,33
|
47,65
|
48,95
|
47,93
|
| 13/11/2024 |
443.738 |
1,76%
|
48,43
|
47,78
|
49,00
|
48,64
|
| 12/11/2024 |
885.299 |
-1,55%
|
48,76
|
47,78
|
49,01
|
47,80
|
| 11/11/2024 |
826.836 |
-0,68%
|
49,25
|
48,4452
|
49,25
|
48,55
|
| 08/11/2024 |
503.767 |
2,37%
|
46,93
|
46,925
|
49,04
|
48,88
|
| 07/11/2024 |
542.642 |
2,25%
|
48,84
|
45,41
|
49,17
|
47,75
|
| 06/11/2024 |
1.750.315 |
-4,83%
|
47,675
|
45,41
|
50,41
|
46,70
|
| 05/11/2024 |
704.641 |
%
|
47,675
|
47,33
|
48,20
|
47,61
|
| 04/11/2024 |
701.408 |
%
|
48,00
|
47,33
|
48,20
|
48,00
|
| 01/11/2024 |
932.823 |
%
|
48,00
|
47,22
|
48,56
|
47,33
|
| 31/10/2024 |
811.850 |
%
|
48,01
|
47,6881
|
48,73
|
47,84
|
| 30/10/2024 |
747.156 |
%
|
47,645
|
47,645
|
48,41
|
48,27
|
| 29/10/2024 |
455.786 |
%
|
47,91
|
47,18
|
47,91
|
47,66
|
| 28/10/2024 |
516.828 |
%
|
48,52
|
47,81
|
48,84
|
48,01
|
| 25/10/2024 |
377.692 |
%
|
49,27
|
48,22
|
49,33
|
48,25
|
| 24/10/2024 |
402.607 |
%
|
49,27
|
49,07
|
49,57
|
49,08
|
| 23/10/2024 |
809.464 |
%
|
48,66
|
48,45
|
49,50
|
49,30
|
| 22/10/2024 |
507.130 |
%
|
48,43
|
48,37
|
48,72
|
48,51
|
| 21/10/2024 |
742.417 |
%
|
49,64
|
48,405
|
49,75
|
48,42
|
| 18/10/2024 |
486.112 |
%
|
50,27
|
49,43
|
50,0621
|
49,98
|
| 17/10/2024 |
525.332 |
%
|
50,27
|
49,895
|
50,39
|
49,90
|
| 16/10/2024 |
859.105 |
%
|
50,225
|
49,99
|
50,85
|
50,37
|
| 15/10/2024 |
853.113 |
%
|
50,225
|
49,99
|
50,85
|
50,03
|
| 14/10/2024 |
933.815 |
%
|
49,74
|
49,47
|
50,16
|
49,95
|
| 11/10/2024 |
731.870 |
%
|
50,215
|
49,56
|
50,565
|
49,48
|
| 10/10/2024 |
707.890 |
%
|
50,33
|
50,13
|
50,83
|
50,46
|
| 09/10/2024 |
822.959 |
%
|
50,61
|
50,385
|
51,1531
|
50,66
|
| 08/10/2024 |
805.493 |
%
|
51,16
|
50,385
|
51,1531
|
50,66
|
| 07/10/2024 |
465.596 |
%
|
50,86
|
50,3527
|
50,93
|
50,83
|
| 04/10/2024 |
1.147.966 |
%
|
52,37
|
50,71
|
51,85
|
51,16
|
| 03/10/2024 |
778.403 |
%
|
52,56
|
51,61
|
52,42
|
52,07
|
| 02/10/2024 |
600.235 |
%
|
53,71
|
52,20
|
52,565
|
52,39
|
| 01/10/2024 |
633.244 |
%
|
53,71
|
52,73
|
53,71
|
53,03
|
| 30/09/2024 |
1.020.189 |
%
|
53,13
|
52,93
|
53,905
|
53,83
|
| 27/09/2024 |
478.619 |
%
|
53,79
|
52,90
|
53,62
|
53,23
|
| 26/09/2024 |
547.243 |
%
|
53,79
|
52,74
|
54,0401
|
53,01
|
| 25/09/2024 |
437.572 |
%
|
54,00
|
53,45
|
54,0401
|
53,60
|
| 24/09/2024 |
511.129 |
%
|
54,00
|
53,73
|
54,17
|
53,94
|
| 23/09/2024 |
511.222 |
%
|
54,34
|
53,97
|
54,67
|
54,22
|
| 20/09/2024 |
559.103 |
%
|
53,75
|
53,48
|
54,157
|
53,94
|
