CubeSmart (CUBE)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	429.072	-1,01%	40,49	39,785	40,61	40,25
29-12-2022	592.173	2,39%	40,30	40,44	41,27	41,15
28-12-2022	485.785	-1,81%	41,24	40,105	41,32	40,19
27-12-2022	395.360	0,62%	40,61	40,28	40,93	40,93
23-12-2022	143.834	0,88%	39,75	39,71	40,429	40,35
22-12-2022	787.150	-0,20%	39,96	39,20	40,03	40,00
21-12-2022	936.303	1,31%	39,89	39,68	40,624	40,08
20-12-2022	1.348.114	-0,25%	39,33	38,75	39,95	39,56
19-12-2022	1.955.764	-1,93%	40,37	39,31	40,35	39,66
16-12-2022	3.076.198	-3,15%	41,71	39,01	41,64	40,30
15-12-2022	2.037.902	-1,26%	41,62	41,08	41,9976	41,61
14-12-2022	1.653.658	-2,57%	43,07	42,09	43,83	42,14
13-12-2022	1.765.418	-0,16%	44,605	43,125	45,22	43,25
12-12-2022	919.266	0,84%	43,00	42,665	43,36	43,32
09-12-2022	1.096.561	-1,03%	42,615	42,51	43,345	42,29
08-12-2022	880.197	1,52%	42,33	42,31	43,34	42,73
07-12-2022	1.105.675	0,65%	41,73	41,50	42,61	42,09
06-12-2022	3.911.657	-1,25%	42,44	41,67	42,68	41,82
05-12-2022	10.970.434	1,29%	43,07	42,34	43,765	42,35
02-12-2022	3.304.258	1,01%	40,99	40,815	41,99	41,82
01-12-2022	2.000.385	0,02%	41,75	40,72	42,80	41,40
30-11-2022	2.881.310	4,57%	39,69	39,23	41,48	41,39
29-11-2022	2.795.097	1,72%	40,39	38,71	39,60	39,58
28-11-2022	1.860.745	-3,55%	40,39	38,91	40,46	38,955
25-11-2022	1.305.312	-0,76%	40,69	40,25	40,825	40,39
24-11-2022	2.303.508	-0,07%	40,68	40,525	40,92	40,70
23-11-2022	2.303.508	-0,07%	40,68	40,525	40,92	40,70
22-11-2022	1.244.626	0,32%	40,67	40,36	40,80	40,73
21-11-2022	1.125.075	0,15%	40,35	40,055	40,75	40,60
18-11-2022	1.307.954	1,89%	40,35	39,695	40,565	40,54
17-11-2022	1.192.171	-1,44%	39,91	39,45	40,045	39,79
16-11-2022	1.521.153	0,50%	40,14	39,9753	40,62	40,37
15-11-2022	1.585.754	-0,89%	41,00	39,91	41,13	40,10
14-11-2022	380.235	-1,82%	41,20	40,40	41,17	40,46
11-11-2022	329.080	-1,46%	41,87	40,87	42,08	41,21
10-11-2022	541.165	7,70%	39,33	39,87	41,88	41,82
09-11-2022	367.277	-1,67%	39,33	38,80	39,83	38,84
08-11-2022	519.311	0,77%	39,34	39,12	40,15	39,50
07-11-2022	500.702	0,72%	39,34	38,48	39,38	39,19
04-11-2022	970.700	0,10%	39,11	37,97	39,34	38,94
03-11-2022	1.242.160	-1,54%	41,22	38,285	39,425	38,90
02-11-2022	1.137.292	-5,32%	41,22	39,16	41,155	39,51
01-11-2022	752.247	-0,33%	42,22	41,53	42,24	41,73
31-10-2022	950.898	0,00%	40,64	41,61	42,47	41,87
28-10-2022	712.479	6,24%	40,64	39,07	41,90	41,86
27-10-2022	701.105	0,59%	39,50	38,975	39,68	39,40
26-10-2022	543.173	-0,56%	39,56	39,06	40,02	39,17
25-10-2022	1.289.887	4,48%	38,765	38,028	39,445	39,39
24-10-2022	1.089.803	-1,36%	38,765	37,5501	38,99	37,70
21-10-2022	554.198	-0,98%	38,72	37,60	38,51	38,22
20-10-2022	298.217	-0,09%	38,72	38,29	39,19	38,575
19-10-2022	319.853	-2,92%	39,39	38,3638	39,4787	38,61
18-10-2022	332.511	1,11%	38,08	39,26	40,29	39,785
17-10-2022	905.696	5,67%	38,08	37,98	39,44	39,35
14-10-2022	509.711	-2,26%	38,59	37,21	38,70	37,24
13-10-2022	711.127	0,45%	38,49	36,82	38,36	38,10
12-10-2022	474.772	-1,74%	38,49	37,90	38,73	37,93
11-10-2022	364.288	1,26%	38,11	37,74	38,69	38,60
10-10-2022	536.459	-0,55%	38,48	38,065	38,575	38,12
07-10-2022	436.472	-3,60%	39,52	37,94	39,67	38,33
06-10-2022	322.030	-2,42%	40,83	39,61	40,93	39,735
05-10-2022	571.271	-0,95%	40,38	39,80	40,84	40,72
04-10-2022	548.006	1,91%	40,34	40,34	41,59	41,11
03-10-2022	553.179	0,70%	40,45	39,61	40,635	40,339
30-09-2022	768.976	2,61%	39,40	39,43	40,34	40,06
29-09-2022	580.291	-1,68%	39,945	38,71	40,06	39,495
28-09-2022	597.710	2,27%	39,64	39,165	40,54	40,17
27-09-2022	582.651	-1,08%	40,00	39,005	40,35	39,28
26-09-2022	623.292	-1,34%	40,00	39,01	40,16	39,71
23-09-2022	1.027.174	-2,12%	40,77	39,644	41,09	40,25
22-09-2022	761.150	-1,39%	41,50	40,67	41,54	41,12
21-09-2022	347.395	-0,79%	42,37	41,70	42,82	41,70
20-09-2022	325.438	-2,84%	42,69	41,875	42,9125	42,03
19-09-2022	515.436	-0,21%	42,95	42,47	43,32	43,26
16-09-2022	553.405	-0,98%	43,63	42,78	43,70	43,35
15-09-2022	532.093	-2,47%	45,30	43,745	44,86	43,78
14-09-2022	554.139	-1,47%	45,30	44,58	45,35	44,89
13-09-2022	401.315	-3,00%	46,20	45,39	46,445	45,56
12-09-2022	271.267	-0,04%	47,335	46,685	47,18	46,97
09-09-2022	361.419	-0,55%	47,335	46,93	47,58	46,99
08-09-2022	359.391	-0,21%	46,61	46,535	47,375	47,25
07-09-2022	378.090	2,84%	46,61	46,56	47,48	47,88
06-09-2022	231.700	0,15%	46,20	46,015	46,97	46,03
05-09-2022	167.847	-1,08%	46,76	45,855	46,98	45,96
02-09-2022	167.847	-1,08%	46,76	45,855	46,98	45,96
01-09-2022	337.135	0,89%	45,98	45,5495	46,49	46,46
31-08-2022	465.849	-1,14%	46,79	45,73	47,02	46,05
30-08-2022	376.749	-2,10%	47,76	46,41	47,655	46,58
29-08-2022	364.027	-1,92%	48,04	47,58	48,15	47,58
26-08-2022	304.789	-1,84%	48,93	48,406	49,57	48,51
25-08-2022	352.188	1,23%	48,93	48,75	49,50	49,42
24-08-2022	319.109	1,20%	48,43	48,32	49,42	48,83
23-08-2022	398.734	-1,79%	49,15	48,005	49,11	48,25
22-08-2022	397.311	-1,96%	49,75	49,09	49,84	49,13
19-08-2022	472.481	-0,81%	50,52	49,95	50,42	50,11
18-08-2022	391.844	-0,43%	50,89	50,22	51,07	50,52
17-08-2022	470.156	0,50%	50,32	49,74	50,80	50,74
16-08-2022	891.130	-0,18%	50,36	50,20	50,71	50,50
15-08-2022	614.284	-0,04%	50,02	50,41	50,82	50,59
12-08-2022	254.084	2,30%	50,02	49,66	50,63	50,61