CubeSmart (CUBE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
503.571 |
1,00%
|
50,14
|
49,505
|
50,66
|
49,56
|
| 28/11/2024 |
612.028 |
1,82%
|
50,83
|
50,14
|
50,83
|
50,14
|
| 27/11/2024 |
574.298 |
0,44%
|
50,57
|
49,41
|
50,83
|
50,83
|
| 26/11/2024 |
938.880 |
0,12%
|
49,55
|
49,23
|
50,63
|
49,92
|
| 25/11/2024 |
968.738 |
1,94%
|
49,29
|
49,23
|
50,63
|
49,86
|
| 22/11/2024 |
463.621 |
0,64%
|
48,225
|
48,04
|
49,15
|
48,91
|
| 21/11/2024 |
608.047 |
0,60%
|
48,65
|
48,04
|
48,99
|
48,60
|
| 20/11/2024 |
449.395 |
-1,37%
|
48,495
|
48,05
|
49,70
|
48,31
|
| 19/11/2024 |
564.105 |
0,74%
|
47,94
|
48,0322
|
49,31
|
48,98
|
| 18/11/2024 |
390.006 |
0,60%
|
48,30
|
47,94
|
48,68
|
48,62
|
| 15/11/2024 |
322.181 |
0,84%
|
48,55
|
47,59
|
48,625
|
48,33
|
| 14/11/2024 |
441.982 |
-1,46%
|
48,33
|
47,65
|
48,95
|
47,93
|
| 13/11/2024 |
443.738 |
1,76%
|
48,43
|
47,78
|
49,00
|
48,64
|
| 12/11/2024 |
885.299 |
-1,55%
|
48,76
|
47,78
|
49,01
|
47,80
|
| 11/11/2024 |
826.836 |
-0,68%
|
49,25
|
48,4452
|
49,25
|
48,55
|
| 08/11/2024 |
503.767 |
2,37%
|
46,93
|
46,925
|
49,04
|
48,88
|
| 07/11/2024 |
542.642 |
2,25%
|
48,84
|
45,41
|
49,17
|
47,75
|
| 06/11/2024 |
1.750.315 |
-4,83%
|
47,675
|
45,41
|
50,41
|
46,70
|
| 05/11/2024 |
704.641 |
%
|
47,675
|
47,33
|
48,20
|
47,61
|
| 04/11/2024 |
701.408 |
%
|
48,00
|
47,33
|
48,20
|
48,00
|
| 01/11/2024 |
932.823 |
%
|
48,00
|
47,22
|
48,56
|
47,33
|
| 31/10/2024 |
811.850 |
%
|
48,01
|
47,6881
|
48,73
|
47,84
|
| 30/10/2024 |
747.156 |
%
|
47,645
|
47,645
|
48,41
|
48,27
|
| 29/10/2024 |
455.786 |
%
|
47,91
|
47,18
|
47,91
|
47,66
|
| 28/10/2024 |
516.828 |
%
|
48,52
|
47,81
|
48,84
|
48,01
|
| 25/10/2024 |
377.692 |
%
|
49,27
|
48,22
|
49,33
|
48,25
|
| 24/10/2024 |
402.607 |
%
|
49,27
|
49,07
|
49,57
|
49,08
|
| 23/10/2024 |
809.464 |
%
|
48,66
|
48,45
|
49,50
|
49,30
|
| 22/10/2024 |
507.130 |
%
|
48,43
|
48,37
|
48,72
|
48,51
|
| 21/10/2024 |
742.417 |
%
|
49,64
|
48,405
|
49,75
|
48,42
|
| 18/10/2024 |
486.112 |
%
|
50,27
|
49,43
|
50,0621
|
49,98
|
| 17/10/2024 |
525.332 |
%
|
50,27
|
49,895
|
50,39
|
49,90
|
| 16/10/2024 |
859.105 |
%
|
50,225
|
49,99
|
50,85
|
50,37
|
| 15/10/2024 |
853.113 |
%
|
50,225
|
49,99
|
50,85
|
50,03
|
| 14/10/2024 |
933.815 |
%
|
49,74
|
49,47
|
50,16
|
49,95
|
| 11/10/2024 |
731.870 |
%
|
50,215
|
49,56
|
50,565
|
49,48
|
| 10/10/2024 |
707.890 |
%
|
50,33
|
50,13
|
50,83
|
50,46
|
| 09/10/2024 |
822.959 |
%
|
50,61
|
50,385
|
51,1531
|
50,66
|
| 08/10/2024 |
805.493 |
%
|
51,16
|
50,385
|
51,1531
|
50,66
|
| 07/10/2024 |
465.596 |
%
|
50,86
|
50,3527
|
50,93
|
50,83
|
| 04/10/2024 |
1.147.966 |
%
|
52,37
|
50,71
|
51,85
|
51,16
|
| 03/10/2024 |
778.403 |
%
|
52,56
|
51,61
|
52,42
|
52,07
|
| 02/10/2024 |
600.235 |
%
|
53,71
|
52,20
|
52,565
|
52,39
|
| 01/10/2024 |
633.244 |
%
|
53,71
|
52,73
|
53,71
|
53,03
|
| 30/09/2024 |
1.020.189 |
%
|
53,13
|
52,93
|
53,905
|
53,83
|
| 27/09/2024 |
478.619 |
%
|
53,79
|
52,90
|
53,62
|
53,23
|
| 26/09/2024 |
547.243 |
%
|
53,79
|
52,74
|
54,0401
|
53,01
|
| 25/09/2024 |
437.572 |
%
|
54,00
|
53,45
|
54,0401
|
53,60
|
| 24/09/2024 |
511.129 |
%
|
54,00
|
53,73
|
54,17
|
53,94
|
| 23/09/2024 |
511.222 |
%
|
54,34
|
53,97
|
54,67
|
54,22
|
| 20/09/2024 |
559.103 |
%
|
53,75
|
53,48
|
54,157
|
53,94
|
| 19/09/2024 |
654.706 |
%
|
54,54
|
53,18
|
54,5012
|
54,08
|
| 18/09/2024 |
742.887 |
%
|
54,54
|
53,98
|
55,14
|
54,00
|
| 17/09/2024 |
420.020 |
%
|
54,28
|
53,95
|
54,68
|
54,05
|
| 16/09/2024 |
442.033 |
%
|
54,28
|
53,96
|
54,64
|
54,55
|
| 13/09/2024 |
688.031 |
%
|
54,11
|
53,55
|
54,47
|
54,00
|
| 12/09/2024 |
692.092 |
%
|
53,48
|
53,25
|
54,00
|
53,92
|
| 11/09/2024 |
495.933 |
%
|
52,43
|
52,29
|
53,395
|
53,30
|
| 10/09/2024 |
529.143 |
%
|
52,43
|
52,35
|
53,80
|
53,52
|
| 09/09/2024 |
760.451 |
%
|
51,75
|
51,42
|
52,70
|
51,96
|
| 06/09/2024 |
650.502 |
%
|
51,23
|
50,925
|
52,07
|
51,84
|
| 05/09/2024 |
410.902 |
%
|
51,72
|
51,09
|
52,08
|
51,09
|
| 04/09/2024 |
382.582 |
%
|
51,57
|
51,17
|
51,9199
|
51,57
|
| 03/09/2024 |
270.623 |
%
|
51,57
|
51,23
|
51,9199
|
51,56
|
| 30/08/2024 |
837.199 |
%
|
51,82
|
51,2209
|
51,91
|
51,82
|
| 29/08/2024 |
836.142 |
%
|
51,605
|
51,2209
|
51,91
|
51,50
|
| 28/08/2024 |
308.100 |
%
|
50,96
|
51,09
|
51,91
|
51,64
|
| 27/08/2024 |
472.775 |
%
|
50,96
|
50,95
|
51,975
|
51,93
|
| 26/08/2024 |
298.077 |
%
|
51,65
|
51,24
|
51,91
|
51,42
|
| 23/08/2024 |
446.997 |
%
|
50,80
|
50,5108
|
51,60
|
51,48
|
| 22/08/2024 |
386.063 |
%
|
49,265
|
49,5378
|
50,58
|
50,45
|
| 21/08/2024 |
268.052 |
%
|
49,265
|
48,78
|
49,62
|
49,63
|
| 20/08/2024 |
321.135 |
%
|
49,44
|
49,01
|
49,71
|
49,20
|
| 19/08/2024 |
249.167 |
%
|
48,75
|
48,69
|
49,22
|
49,20
|
| 16/08/2024 |
539.649 |
%
|
48,80
|
48,45
|
49,34
|
49,90
|
| 15/08/2024 |
502.928 |
%
|
49,25
|
48,45
|
49,34
|
48,63
|
| 14/08/2024 |
636.227 |
%
|
48,82
|
48,685
|
49,28
|
48,93
|
| 13/08/2024 |
827.222 |
%
|
47,91
|
47,69
|
48,84
|
48,52
|
| 12/08/2024 |
321.589 |
%
|
48,005
|
47,26
|
48,035
|
47,57
|
| 09/08/2024 |
399.909 |
%
|
47,90
|
47,02
|
47,88
|
46,88
|
| 08/08/2024 |
730.680 |
%
|
47,18
|
47,18
|
48,4675
|
48,26
|
| 07/08/2024 |
720.246 |
%
|
47,55
|
47,20
|
48,4675
|
47,34
|
| 06/08/2024 |
1.155.853 |
%
|
47,37
|
46,91
|
48,47
|
47,52
|
| 05/08/2024 |
805.043 |
%
|
47,80
|
47,10
|
48,89
|
47,37
|
| 02/08/2024 |
1.280.793 |
%
|
48,18
|
46,70
|
48,96
|
48,72
|
| 01/08/2024 |
704.880 |
%
|
48,18
|
47,43
|
48,48
|
47,81
|
| 31/07/2024 |
755.173 |
%
|
48,28
|
47,185
|
48,64
|
47,58
|
| 30/07/2024 |
755.431 |
%
|
48,48
|
48,04
|
48,79
|
48,73
|
| 29/07/2024 |
682.483 |
%
|
47,35
|
47,025
|
48,34
|
48,21
|
| 26/07/2024 |
816.548 |
%
|
47,12
|
46,96
|
48,17
|
47,00
|
| 25/07/2024 |
810.328 |
%
|
47,285
|
46,97
|
48,17
|
47,01
|
| 24/07/2024 |
720.363 |
%
|
48,46
|
47,10
|
48,63
|
47,09
|
| 23/07/2024 |
556.742 |
%
|
48,22
|
48,02
|
48,57
|
48,50
|
| 22/07/2024 |
651.443 |
%
|
48,00
|
47,3827
|
48,50
|
48,32
|
| 19/07/2024 |
457.465 |
%
|
48,55
|
47,80
|
48,70
|
47,91
|
| 18/07/2024 |
295.979 |
%
|
48,55
|
48,32
|
49,58
|
48,42
|
| 17/07/2024 |
420.452 |
%
|
47,85
|
48,19
|
49,19
|
48,74
|
| 16/07/2024 |
826.933 |
%
|
47,85
|
47,485
|
48,69
|
48,49
|
| 15/07/2024 |
545.898 |
%
|
47,86
|
46,80
|
48,0596
|
47,45
|
| 12/07/2024 |
1.170.104 |
%
|
46,15
|
46,15
|
47,68
|
47,37
|
