CubeSmart (CUBE)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	1.423.081	-0,47%	42,47	42,27	43,43	42,85
27-02-2024	395.879	0,77%	42,95	42,8848	43,26	43,05
26-02-2024	677.831	-1,59%	43,91	42,57	43,515	42,72
23-02-2024	253.446	-1,09%	43,91	43,34	43,955	43,41
22-02-2024	480.299	0,46%	43,67	43,50	43,98	43,89
21-02-2024	1.195.299	0,83%	44,25	43,30	44,41	43,69
20-02-2024	1.207.265	-0,25%	43,21	42,95	43,445	43,33
19-02-2024	1.262.525	-1,18%	43,24	43,87	43,99	43,44
16-02-2024	1.262.525	-1,18%	43,24	43,87	43,99	43,44
15-02-2024	1.043.604	1,27%	43,97	43,87	44,37	43,96
14-02-2024	1.004.370	1,14%	42,74	42,68	43,735	43,41
13-02-2024	837.974	-1,72%	42,74	42,1421	43,07	42,92
12-02-2024	784.018	-0,66%	44,08	43,595	44,35	43,67
09-02-2024	650.077	-0,23%	44,34	43,645	44,36	43,96
08-02-2024	801.209	0,57%	43,86	43,485	44,31	44,06
07-02-2024	785.029	0,34%	43,71	43,50	44,60	43,81
06-02-2024	525.778	1,49%	42,96	42,995	43,75	43,66
05-02-2024	795.312	-0,94%	42,78	42,6084	43,28	43,02
02-02-2024	569.816	-1,18%	43,50	42,565	43,725	43,43
01-02-2024	1.270.527	1,69%	43,93	42,83	43,97	43,95
31-01-2024	1.149.409	-1,19%	43,93	42,78	44,53	43,22
30-01-2024	652.178	-3,04%	44,90	43,69	44,75	43,74
29-01-2024	466.717	0,96%	45,60	44,49	45,16	45,11
26-01-2024	398.473	-1,39%	45,60	44,58	45,535	44,68
25-01-2024	603.204	0,89%	45,70	45,07	45,77	45,31
24-01-2024	454.511	-0,95%	46,03	44,735	46,05	44,91
23-01-2024	412.852	-0,88%	46,03	45,24	46,02	45,34
22-01-2024	605.359	0,88%	44,58	45,50	46,09	45,74
19-01-2024	1.074.044	1,66%	44,58	44,36	45,46	45,34
18-01-2024	1.252.108	-0,42%	44,73	43,8583	44,995	44,60
17-01-2024	775.697	-0,97%	44,73	44,26	45,13	44,79
16-01-2024	741.841	-0,04%	45,12	44,55	45,235	45,23
15-01-2024	467.501	1,62%	45,41	44,47	45,315	45,25
12-01-2024	467.501	1,62%	45,41	44,47	45,315	45,25
11-01-2024	873.262	-2,28%	45,41	44,11	45,43	44,53
10-01-2024	876.595	-0,98%	46,01	45,52	46,09	45,57
09-01-2024	460.663	-1,14%	45,97	45,88	46,35	46,02
08-01-2024	632.031	0,82%	45,97	45,92	46,795	46,55
05-01-2024	456.161	0,94%	45,45	45,19	46,414	46,17
04-01-2024	702.164	-1,17%	45,985	45,71	46,29	45,74
03-01-2024	656.409	-3,10%	47,27	46,17	47,125	46,28
02-01-2024	950.228	3,04%	46,71	46,33	47,81	47,76
29-12-2023	374.004	-1,22%	46,71	46,31	46,885	46,35
28-12-2023	328.471	0,98%	46,97	46,88	47,45	47,43
27-12-2023	434.208	0,49%	46,28	46,68	47,05	46,97
26-12-2023	331.525	1,39%	46,28	46,175	46,95	46,74
22-12-2023	783.050	0,33%	45,44	45,865	46,61	46,10
21-12-2023	807.206	1,89%	45,44	45,60	45,99	45,95
20-12-2023	690.320	0,27%	44,95	44,97	45,94	45,10
19-12-2023	716.385	0,99%	44,95	44,605	45,1799	44,98
18-12-2023	623.203	-1,55%	45,18	44,47	45,24	44,54
15-12-2023	1.647.564	-0,51%	44,57	44,97	45,74	45,24
14-12-2023	1.183.344	4,05%	44,57	44,57	45,66	45,47
13-12-2023	700.948	4,30%	41,99	41,72	43,90	43,70
12-12-2023	724.920	-0,17%	41,84	41,64	42,2305	41,90
11-12-2023	888.494	-0,50%	41,84	41,55	42,08	41,97
08-12-2023	675.046	0,89%	41,82	41,825	42,468	42,18
07-12-2023	678.090	0,00%	41,84	41,57	42,035	41,81
06-12-2023	1.106.183	0,02%	41,91	41,5901	42,24	41,81
05-12-2023	635.852	0,12%	40,86	41,33	41,90	41,80
04-12-2023	722.233	2,00%	40,86	40,76	41,77	41,75
01-12-2023	575.519	2,94%	39,61	39,65	40,93	40,93
30-11-2023	1.098.816	0,25%	39,61	39,5201	40,08	39,76
29-11-2023	1.437.555	1,23%	39,55	39,48	40,08	39,66
28-11-2023	1.079.479	1,08%	38,59	38,3385	39,25	39,18
27-11-2023	608.398	0,44%	38,48	38,31	38,97	38,76
24-11-2023	152.763	0,08%	38,48	38,2937	38,77	38,57
23-11-2023	571.676	-0,51%	39,06	38,433	39,17	38,73
22-11-2023	568.671	-1,00%	39,06	38,433	39,17	38,54
21-11-2023	463.589	-0,69%	38,98	38,72	39,23	38,93
20-11-2023	389.044	0,38%	39,08	38,70	39,36	39,20
17-11-2023	702.416	-0,61%	39,54	39,005	39,88	39,05
16-11-2023	955.326	0,26%	39,36	39,21	39,84	39,29
15-11-2023	859.158	1,56%	38,72	38,495	39,48	39,19
14-11-2023	1.345.332	6,75%	37,19	37,275	38,72	38,59
13-11-2023	1.440.588	-0,77%	36,205	35,69	36,29	36,15
10-11-2023	1.069.780	-0,46%	36,76	36,365	37,005	36,43
09-11-2023	1.301.097	-1,05%	36,97	36,44	37,50	36,60
08-11-2023	1.473.623	2,72%	35,95	35,58	37,34	36,99
07-11-2023	1.522.155	0,33%	35,95	35,7001	36,45	36,01
06-11-2023	902.457	-0,91%	35,32	35,7001	36,26	35,89
03-11-2023	2.057.714	4,08%	35,32	34,51	37,05	36,22
02-11-2023	1.296.746	2,50%	34,74	34,51	34,9899	34,80
01-11-2023	1.705.490	-0,41%	34,18	33,32	34,385	33,95
31-10-2023	1.216.352	0,24%	34,22	33,53	34,095	34,09
30-10-2023	1.057.041	0,09%	34,34	33,18	34,095	34,01
27-10-2023	615.861	-0,64%	34,34	33,78	34,3698	33,99
26-10-2023	1.128.742	2,79%	33,94	33,46	34,245	34,21
25-10-2023	1.154.725	-2,80%	33,94	33,19	34,00	33,28
24-10-2023	1.185.336	-2,23%	34,675	34,06	34,80	34,24
23-10-2023	787.511	-1,44%	35,20	34,76	35,53	35,02
20-10-2023	668.540	-1,77%	37,03	35,38	37,32	35,53
19-10-2023	642.165	-2,87%	37,03	36,15	37,32	36,17
18-10-2023	510.354	-2,59%	37,90	37,24	37,87	37,24
17-10-2023	786.464	-0,18%	38,17	37,89	38,52	38,23
16-10-2023	464.889	1,32%	38,17	37,74	38,605	38,30
13-10-2023	700.500	-1,51%	38,20	37,58	38,65	37,80
12-10-2023	1.265.766	-0,13%	38,20	38,04	38,74	38,38
11-10-2023	863.314	0,76%	38,48	38,06	38,67	38,43
10-10-2023	1.102.112	0,34%	37,32	37,735	38,28	38,14