CubeSmart (CUBE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
1.054.892 |
1,79%
|
39,50
|
39,12
|
40,28
|
39,80
|
| 16/04/2026 |
618.709 |
0,36%
|
38,945
|
38,89
|
39,31
|
39,10
|
| 15/04/2026 |
823.687 |
-1,67%
|
39,83
|
38,70
|
39,83
|
38,95
|
| 14/04/2026 |
880.829 |
1,49%
|
39,44
|
38,875
|
39,66
|
39,61
|
| 13/04/2026 |
582.321 |
0,37%
|
39,07
|
38,38
|
39,07
|
39,03
|
| 10/04/2026 |
590.649 |
0,08%
|
38,87
|
38,73
|
39,205
|
38,88
|
| 09/04/2026 |
710.867 |
0,99%
|
38,47
|
37,77
|
39,03
|
38,85
|
| 08/04/2026 |
1.168.156 |
3,28%
|
38,215
|
37,7501
|
38,57
|
38,47
|
| 07/04/2026 |
816.429 |
0,13%
|
37,355
|
36,955
|
37,74
|
37,25
|
| 06/04/2026 |
693.021 |
0,03%
|
37,20
|
36,95
|
37,51
|
37,20
|
| 02/04/2026 |
1.307.335 |
1,81%
|
36,53
|
36,00
|
37,27
|
37,19
|
| 01/04/2026 |
1.307.473 |
1,14%
|
36,65
|
36,0001
|
36,805
|
36,53
|
| 31/03/2026 |
1.346.583 |
2,05%
|
36,1491
|
35,785
|
36,735
|
36,12
|
| 30/03/2026 |
1.006.322 |
-0,17%
|
36,45
|
35,77
|
36,99
|
35,90
|
| 27/03/2026 |
932.102 |
-0,68%
|
36,245
|
35,855
|
36,48
|
35,96
|
| 26/03/2026 |
785.453 |
0,04%
|
35,9475
|
35,9475
|
36,645
|
36,23
|
| 25/03/2026 |
734.517 |
-0,19%
|
36,605
|
35,70
|
36,62
|
36,20
|
| 24/03/2026 |
1.192.338 |
-2,34%
|
36,41
|
36,25
|
36,90
|
36,27
|
| 23/03/2026 |
602.261 |
1,25%
|
36,69
|
36,69
|
37,74
|
37,15
|
| 20/03/2026 |
1.121.587 |
-4,10%
|
37,9587
|
36,38
|
38,14
|
36,69
|
| 19/03/2026 |
1.042.123 |
-0,50%
|
38,04
|
37,94
|
38,46
|
38,22
|
| 18/03/2026 |
1.248.419 |
-1,78%
|
39,48
|
38,365
|
39,48
|
38,41
|
| 17/03/2026 |
2.049.917 |
0,59%
|
39,00
|
39,00
|
40,18
|
39,08
|
| 16/03/2026 |
2.617.111 |
0,52%
|
39,30
|
38,81
|
39,935
|
38,85
|
| 13/03/2026 |
676.413 |
1,15%
|
38,1572
|
38,1572
|
39,00
|
38,65
|
| 12/03/2026 |
712.552 |
-1,37%
|
38,93
|
38,005
|
38,93
|
38,21
|
| 11/03/2026 |
783.029 |
-3,10%
|
39,85
|
38,51
|
40,28
|
38,74
|
| 10/03/2026 |
1.056.327 |
-0,25%
|
39,45
|
39,45
|
40,625
|
39,98
|
| 09/03/2026 |
924.334 |
-0,37%
|
39,50
|
39,06
|
40,20
|
40,08
|
| 06/03/2026 |
894.045 |
-0,72%
|
40,52
|
39,78
|
40,52
|
40,21
|
| 05/03/2026 |
772.762 |
-1,50%
|
41,20
|
40,195
|
41,20
|
40,51
|
| 04/03/2026 |
1.140.179 |
0,15%
|
41,195
|
40,24
|
41,195
|
41,12
|
| 03/03/2026 |
1.029.004 |
-1,86%
|
41,40
|
40,28
|
41,40
|
41,06
|
| 02/03/2026 |
1.237.160 |
1,70%
|
41,14
|
40,492
|
42,07
|
41,84
|
| 27/02/2026 |
1.321.954 |
2,31%
|
39,27
|
39,27
|
41,65
|
41,14
|
| 26/02/2026 |
1.618.551 |
1,26%
|
39,00
|
39,00
|
40,45
|
40,21
|
| 25/02/2026 |
1.000.468 |
-0,65%
|
40,37
|
39,34
|
40,37
|
39,71
|
| 24/02/2026 |
839.607 |
0,78%
|
40,69
|
39,30
|
40,69
|
39,97
|
| 23/02/2026 |
1.174.055 |
-1,59%
|
39,59
|
39,42
|
40,50
|
39,66
|
| 20/02/2026 |
802.093 |
4,24%
|
38,25
|
38,25
|
40,345
|
40,30
|
| 19/02/2026 |
1.134.290 |
-0,05%
|
39,15
|
38,285
|
39,15
|
38,66
|
| 18/02/2026 |
1.401.171 |
-0,44%
|
38,85
|
38,62
|
39,06
|
38,68
|
| 17/02/2026 |
1.469.566 |
-0,21%
|
38,9682
|
38,69
|
39,31
|
38,85
|
| 13/02/2026 |
1.286.520 |
0,99%
|
38,46
|
37,92
|
39,135
|
38,93
|
| 12/02/2026 |
1.824.893 |
-0,16%
|
38,61
|
38,03
|
39,06
|
38,55
|
| 11/02/2026 |
1.548.954 |
0,31%
|
38,49
|
38,0189
|
38,65
|
38,61
|
| 10/02/2026 |
2.576.326 |
0,87%
|
38,21
|
37,38
|
38,73
|
38,49
|
| 09/02/2026 |
415.765 |
-0,63%
|
38,41
|
37,95
|
38,5037
|
38,16
|
| 06/02/2026 |
617.524 |
0,08%
|
38,87
|
38,27
|
38,87
|
38,40
|
| 05/02/2026 |
864.202 |
-1,36%
|
38,89
|
38,05
|
38,89
|
38,36
|
| 04/02/2026 |
838.129 |
2,34%
|
38,75
|
38,05
|
39,19
|
38,89
|
| 03/02/2026 |
965.004 |
2,56%
|
37,52
|
37,00
|
38,23
|
38,00
|
| 02/02/2026 |
1.023.457 |
-1,28%
|
37,58
|
37,025
|
37,72
|
37,05
|
| 30/01/2026 |
774.192 |
-0,21%
|
37,61
|
37,0755
|
37,63
|
37,53
|
| 29/01/2026 |
651.535 |
1,46%
|
38,00
|
36,905
|
38,00
|
37,61
|
| 28/01/2026 |
976.006 |
-0,78%
|
37,72
|
36,98
|
37,79
|
37,07
|
| 27/01/2026 |
645.865 |
-0,77%
|
37,50
|
37,30
|
37,78
|
37,36
|
| 26/01/2026 |
840.304 |
-1,54%
|
38,1467
|
37,62
|
38,29
|
37,65
|
| 23/01/2026 |
1.069.469 |
-1,06%
|
38,87
|
38,15
|
38,87
|
38,24
|
| 22/01/2026 |
1.284.508 |
-0,85%
|
39,34
|
38,40
|
39,34
|
38,65
|
| 21/01/2026 |
1.350.071 |
0,26%
|
38,58
|
38,385
|
39,24
|
38,98
|
| 20/01/2026 |
1.115.095 |
-1,84%
|
38,75
|
38,67
|
39,265
|
38,88
|
| 16/01/2026 |
1.204.813 |
1,20%
|
38,89
|
38,89
|
39,78
|
39,61
|
| 15/01/2026 |
756.788 |
1,14%
|
38,49
|
38,49
|
39,33
|
39,14
|
| 14/01/2026 |
690.931 |
2,57%
|
37,44
|
37,44
|
38,76
|
38,70
|
| 13/01/2026 |
1.049.791 |
-0,45%
|
37,69
|
36,91
|
37,90
|
37,73
|
| 12/01/2026 |
1.259.045 |
0,58%
|
37,68
|
37,58
|
38,25
|
37,90
|
| 09/01/2026 |
1.255.938 |
1,67%
|
37,0841
|
37,05
|
37,865
|
37,68
|
| 08/01/2026 |
1.087.092 |
2,01%
|
36,32
|
36,07
|
37,125
|
37,06
|
| 07/01/2026 |
1.091.443 |
-0,30%
|
36,5032
|
36,155
|
36,7448
|
36,33
|
| 06/01/2026 |
1.588.472 |
2,65%
|
35,79
|
35,26
|
36,625
|
36,44
|
| 05/01/2026 |
1.194.948 |
0,28%
|
35,60
|
35,09
|
35,875
|
35,50
|
| 02/01/2026 |
891.370 |
-0,34%
|
35,85
|
35,09
|
35,88
|
35,40
|
| 31/12/2025 |
728.805 |
-0,72%
|
36,31
|
35,52
|
36,46
|
35,52
|
| 30/12/2025 |
944.105 |
0,95%
|
36,14
|
35,89
|
36,365
|
36,11
|
| 29/12/2025 |
781.225 |
0,20%
|
36,06
|
35,66
|
36,06
|
35,97
|
| 26/12/2025 |
928.165 |
0,17%
|
36,10
|
35,53
|
36,10
|
35,90
|
| 24/12/2025 |
1.214.927 |
1,98%
|
35,48
|
35,25
|
36,06
|
35,84
|
| 23/12/2025 |
989.371 |
-1,06%
|
35,80
|
35,29
|
35,86
|
35,36
|
| 22/12/2025 |
1.227.230 |
0,48%
|
36,20
|
35,3958
|
36,20
|
35,74
|
| 19/12/2025 |
2.050.550 |
-1,06%
|
35,95
|
35,57
|
35,9988
|
35,57
|
| 18/12/2025 |
1.525.373 |
-0,72%
|
36,72
|
35,72
|
36,72
|
35,95
|
| 17/12/2025 |
1.215.998 |
1,17%
|
36,44
|
35,75
|
36,44
|
36,21
|
| 16/12/2025 |
986.176 |
-2,08%
|
36,71
|
35,75
|
36,71
|
35,79
|
| 15/12/2025 |
1.148.569 |
0,08%
|
37,00
|
36,315
|
37,00
|
36,55
|
| 12/12/2025 |
624.576 |
0,28%
|
36,62
|
36,47
|
36,85
|
36,52
|
| 11/12/2025 |
1.332.798 |
1,06%
|
36,12
|
35,99
|
36,62
|
36,42
|
| 10/12/2025 |
1.069.163 |
1,32%
|
35,80
|
35,61
|
36,15
|
36,03
|
| 09/12/2025 |
835.429 |
-2,04%
|
36,30
|
35,56
|
36,7005
|
35,56
|
| 08/12/2025 |
771.408 |
-0,90%
|
36,51
|
36,11
|
36,77
|
36,30
|
| 05/12/2025 |
969.122 |
-0,49%
|
36,85
|
36,355
|
37,20
|
36,63
|
| 04/12/2025 |
737.795 |
-0,54%
|
37,00
|
36,725
|
37,20
|
36,81
|
| 03/12/2025 |
965.178 |
-0,16%
|
37,37
|
36,90
|
37,59
|
37,01
|
| 02/12/2025 |
1.191.933 |
0,35%
|
36,94
|
36,61
|
37,145
|
37,07
|
| 01/12/2025 |
624.226 |
-0,81%
|
36,61
|
36,53
|
37,31
|
36,94
|
| 28/11/2025 |
342.681 |
0,78%
|
37,70
|
37,145
|
37,70
|
37,23
|
| 26/11/2025 |
759.962 |
1,14%
|
38,30
|
36,81
|
38,30
|
37,35
|
| 25/11/2025 |
798.465 |
1,76%
|
36,275
|
36,275
|
37,21
|
36,93
|
| 24/11/2025 |
1.914.360 |
0,06%
|
36,50
|
36,095
|
36,61
|
36,29
|
| 21/11/2025 |
911.040 |
1,84%
|
35,63
|
35,63
|
36,67
|
36,27
|
