CubeSmart (CUBE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.156.977 |
2,77%
|
41,01
|
41,01
|
42,17
|
42,145
|
| 23/07/2026 |
871.651 |
-0,21%
|
40,975
|
40,93
|
41,545
|
41,01
|
| 22/07/2026 |
942.627 |
0,51%
|
41,76
|
40,74
|
41,76
|
41,12
|
| 21/07/2026 |
1.024.560 |
-1,55%
|
41,90
|
40,87
|
41,97
|
40,91
|
| 20/07/2026 |
608.039 |
-0,76%
|
42,72
|
41,25
|
42,72
|
41,58
|
| 17/07/2026 |
1.289.326 |
-0,33%
|
42,32
|
41,77
|
42,90
|
41,89
|
| 16/07/2026 |
1.028.194 |
3,97%
|
40,50
|
40,50
|
42,07
|
42,07
|
| 15/07/2026 |
1.241.881 |
-0,12%
|
41,14
|
40,325
|
41,335
|
40,46
|
| 14/07/2026 |
1.055.563 |
-0,22%
|
40,61
|
40,36
|
40,87
|
40,52
|
| 13/07/2026 |
515.957 |
1,10%
|
40,00
|
40,00
|
40,76
|
40,61
|
| 10/07/2026 |
632.090 |
1,01%
|
40,01
|
39,855
|
40,79
|
40,19
|
| 09/07/2026 |
535.075 |
-0,39%
|
39,94
|
39,71
|
40,37
|
39,79
|
| 08/07/2026 |
745.690 |
-2,23%
|
39,60
|
39,60
|
40,6801
|
39,94
|
| 07/07/2026 |
605.522 |
1,50%
|
39,87
|
39,87
|
41,30
|
40,88
|
| 06/07/2026 |
681.788 |
-1,88%
|
40,98
|
39,93
|
40,98
|
40,23
|
| 02/07/2026 |
716.350 |
2,03%
|
40,0395
|
40,0395
|
41,05
|
40,98
|
| 01/07/2026 |
1.017.791 |
2,23%
|
39,38
|
39,06
|
40,195
|
40,13
|
| 30/06/2026 |
867.951 |
-2,29%
|
40,70
|
39,24
|
40,70
|
39,24
|
| 29/06/2026 |
779.781 |
-1,35%
|
41,03
|
40,42
|
41,13
|
40,70
|
| 26/06/2026 |
565.618 |
1,40%
|
40,65
|
40,65
|
41,27
|
41,27
|
| 25/06/2026 |
712.455 |
0,15%
|
40,59
|
39,92
|
40,92
|
40,65
|
| 24/06/2026 |
895.498 |
-0,54%
|
41,54
|
40,28
|
41,54
|
40,59
|
| 23/06/2026 |
687.003 |
0,91%
|
40,00
|
40,00
|
41,135
|
40,85
|
| 18/06/2026 |
578.625 |
1,22%
|
40,8744
|
39,90
|
40,93
|
40,49
|
| 17/06/2026 |
763.128 |
-2,67%
|
41,80
|
39,915
|
41,80
|
40,10
|
| 16/06/2026 |
730.917 |
-0,32%
|
41,30
|
41,02
|
41,83
|
41,20
|
| 15/06/2026 |
613.143 |
-1,42%
|
42,06
|
41,275
|
42,22
|
41,32
|
| 12/06/2026 |
545.323 |
0,41%
|
42,08
|
41,705
|
42,32
|
41,89
|
| 11/06/2026 |
636.126 |
0,12%
|
41,68
|
41,33
|
42,08
|
41,72
|
| 10/06/2026 |
925.695 |
0,01%
|
41,69
|
41,68
|
42,62
|
41,68
|
| 09/06/2026 |
1.380.919 |
3,56%
|
40,11
|
40,11
|
41,81
|
41,69
|
| 08/06/2026 |
1.540.366 |
-0,45%
|
38,734
|
38,734
|
40,43
|
40,17
|
| 05/06/2026 |
1.256.727 |
0,96%
|
40,25
|
39,765
|
40,585
|
40,31
|
| 04/06/2026 |
999.016 |
2,20%
|
39,00
|
39,00
|
40,175
|
40,00
|
| 03/06/2026 |
1.363.755 |
-0,79%
|
39,58
|
39,08
|
39,97
|
39,10
|
| 02/06/2026 |
752.273 |
0,29%
|
39,35
|
39,05
|
39,72
|
39,43
|
| 01/06/2026 |
802.507 |
-1,68%
|
40,00
|
39,15
|
40,00
|
39,33
|
| 29/05/2026 |
655.974 |
-1,26%
|
39,40
|
39,40
|
41,5188
|
40,00
|
| 28/05/2026 |
1.029.659 |
1,35%
|
39,73
|
39,72
|
40,755
|
40,54
|
| 27/05/2026 |
1.012.644 |
0,10%
|
39,96
|
39,88
|
40,45
|
40,00
|
| 26/05/2026 |
690.644 |
-0,28%
|
40,00
|
39,89
|
40,30
|
39,96
|
| 22/05/2026 |
529.956 |
-0,10%
|
40,45
|
38,0622
|
40,4566
|
40,07
|
| 21/05/2026 |
657.902 |
1,21%
|
40,72
|
39,00
|
40,72
|
40,11
|
| 20/05/2026 |
936.566 |
1,72%
|
38,79
|
38,79
|
39,81
|
39,63
|
| 19/05/2026 |
822.578 |
0,19%
|
39,0413
|
38,24
|
39,05
|
38,96
|
| 18/05/2026 |
736.049 |
1,49%
|
38,3554
|
38,27
|
39,05
|
38,93
|
| 15/05/2026 |
575.599 |
-3,07%
|
40,2868
|
38,36
|
40,2868
|
38,36
|
| 14/05/2026 |
1.004.455 |
-0,63%
|
40,68
|
39,605
|
40,68
|
39,64
|
| 13/05/2026 |
757.360 |
-2,57%
|
40,00
|
39,68
|
40,834
|
39,89
|
| 12/05/2026 |
945.741 |
0,36%
|
40,86
|
40,16
|
41,11
|
40,94
|
| 11/05/2026 |
897.445 |
0,87%
|
40,46
|
40,39
|
40,975
|
40,82
|
| 08/05/2026 |
535.281 |
0,48%
|
40,025
|
40,025
|
40,69
|
40,46
|
| 07/05/2026 |
1.059.445 |
-0,04%
|
40,36
|
39,86
|
40,56
|
40,25
|
| 06/05/2026 |
1.383.605 |
2,90%
|
39,17
|
39,17
|
40,715
|
40,28
|
| 05/05/2026 |
809.464 |
0,31%
|
38,78
|
38,78
|
39,4365
|
39,17
|
| 04/05/2026 |
1.410.063 |
-2,69%
|
40,14
|
38,9901
|
40,86
|
39,05
|
| 01/05/2026 |
1.918.525 |
-0,89%
|
40,53
|
39,93
|
41,06
|
40,14
|
| 30/04/2026 |
901.359 |
2,08%
|
39,75
|
39,62
|
40,56
|
40,48
|
| 29/04/2026 |
1.468.901 |
0,30%
|
39,42
|
39,19
|
39,8599
|
39,71
|
| 28/04/2026 |
2.020.228 |
1,50%
|
39,30
|
38,63
|
39,625
|
39,60
|
| 27/04/2026 |
57.665 |
-0,08%
|
39,39
|
39,04
|
40,298
|
39,04
|
| 24/04/2026 |
866.772 |
-0,63%
|
39,77
|
39,535
|
40,105
|
39,54
|
| 23/04/2026 |
1.223.984 |
1,79%
|
39,2788
|
39,00
|
39,87
|
39,79
|
| 22/04/2026 |
941.505 |
-1,26%
|
39,67
|
38,88
|
39,83
|
39,09
|
| 21/04/2026 |
823.794 |
-1,62%
|
40,25
|
39,53
|
40,61
|
39,59
|
| 20/04/2026 |
961.888 |
1,13%
|
39,50
|
39,2128
|
40,25
|
40,25
|
| 17/04/2026 |
1.054.892 |
1,79%
|
39,50
|
39,12
|
40,28
|
39,80
|
| 16/04/2026 |
618.709 |
0,36%
|
38,945
|
38,89
|
39,31
|
39,10
|
| 15/04/2026 |
823.687 |
-1,67%
|
39,83
|
38,70
|
39,83
|
38,95
|
| 14/04/2026 |
880.829 |
1,49%
|
39,44
|
38,875
|
39,66
|
39,61
|
| 13/04/2026 |
582.321 |
0,37%
|
39,07
|
38,38
|
39,07
|
39,03
|
| 10/04/2026 |
590.649 |
0,08%
|
38,87
|
38,73
|
39,205
|
38,88
|
| 09/04/2026 |
710.867 |
0,99%
|
38,47
|
37,77
|
39,03
|
38,85
|
| 08/04/2026 |
1.168.156 |
3,28%
|
38,215
|
37,7501
|
38,57
|
38,47
|
| 07/04/2026 |
816.429 |
0,13%
|
37,355
|
36,955
|
37,74
|
37,25
|
| 06/04/2026 |
693.021 |
0,03%
|
37,20
|
36,95
|
37,51
|
37,20
|
| 02/04/2026 |
1.307.335 |
1,81%
|
36,53
|
36,00
|
37,27
|
37,19
|
| 01/04/2026 |
1.307.473 |
1,14%
|
36,65
|
36,0001
|
36,805
|
36,53
|
| 31/03/2026 |
1.346.583 |
2,05%
|
36,1491
|
35,785
|
36,735
|
36,12
|
| 30/03/2026 |
1.006.322 |
-0,17%
|
36,45
|
35,77
|
36,99
|
35,90
|
| 27/03/2026 |
932.102 |
-0,68%
|
36,245
|
35,855
|
36,48
|
35,96
|
| 26/03/2026 |
785.453 |
0,04%
|
35,9475
|
35,9475
|
36,645
|
36,23
|
| 25/03/2026 |
734.517 |
-0,19%
|
36,605
|
35,70
|
36,62
|
36,20
|
| 24/03/2026 |
1.192.338 |
-2,34%
|
36,41
|
36,25
|
36,90
|
36,27
|
| 23/03/2026 |
602.261 |
1,25%
|
36,69
|
36,69
|
37,74
|
37,15
|
| 20/03/2026 |
1.121.587 |
-4,10%
|
37,9587
|
36,38
|
38,14
|
36,69
|
| 19/03/2026 |
1.042.123 |
-0,50%
|
38,04
|
37,94
|
38,46
|
38,22
|
| 18/03/2026 |
1.248.419 |
-1,78%
|
39,48
|
38,365
|
39,48
|
38,41
|
| 17/03/2026 |
2.049.917 |
0,59%
|
39,00
|
39,00
|
40,18
|
39,08
|
| 16/03/2026 |
2.617.111 |
0,52%
|
39,30
|
38,81
|
39,935
|
38,85
|
| 13/03/2026 |
676.413 |
1,15%
|
38,1572
|
38,1572
|
39,00
|
38,65
|
| 12/03/2026 |
712.552 |
-1,37%
|
38,93
|
38,005
|
38,93
|
38,21
|
| 11/03/2026 |
783.029 |
-3,10%
|
39,85
|
38,51
|
40,28
|
38,74
|
| 10/03/2026 |
1.056.327 |
-0,25%
|
39,45
|
39,45
|
40,625
|
39,98
|
| 09/03/2026 |
924.334 |
-0,37%
|
39,50
|
39,06
|
40,20
|
40,08
|
| 06/03/2026 |
894.045 |
-0,72%
|
40,52
|
39,78
|
40,52
|
40,21
|
| 05/03/2026 |
772.762 |
-1,50%
|
41,20
|
40,195
|
41,20
|
40,51
|
| 04/03/2026 |
1.140.179 |
0,15%
|
41,195
|
40,24
|
41,195
|
41,12
|
| 03/03/2026 |
1.029.004 |
-1,86%
|
41,40
|
40,28
|
41,40
|
41,06
|
| 02/03/2026 |
1.237.160 |
1,70%
|
41,14
|
40,492
|
42,07
|
41,84
|
